|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:23下跌家数:6平均涨幅:+0.69%平均换手:2.08%总成交额:42.54亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 298777 | 18744.02 | 5.99% | | 002357 | 富临运业 | 6.85 | 26.26 | +0.38 | +5.87% | 146899 | 9972.12 | 4.69% | | 600119 | 长江投资 | 9.73 | -276.83 | +0.42 | +4.51% | 240516 | 22402.16 | 6.58% | | 603813 | 原尚股份 | 12.29 | -52.01 | +0.34 | +2.85% | 9401 | 1148.74 | 1.05% | | 600377 | 宁沪高速 | 13.46 | 15.08 | +0.25 | +1.89% | 90237 | 12155.5 | 0.24% | | 002800 | 天顺股份 | 11.93 | -43.68 | +0.16 | +1.36% | 16021 | 1898.49 | 1.13% | | 600012 | 皖通高速 | 14.60 | 15.82 | +0.19 | +1.32% | 30085 | 4394.72 | 0.26% | | 001965 | 招商公路 | 11.67 | 12.12 | +0.15 | +1.30% | 113294 | 13222.97 | 0.17% | | 000429 | 粤高速A | 11.87 | 15.19 | +0.15 | +1.28% | 75403 | 8971.689 | 0.58% | | 600548 | 深高速 | 11.11 | 11.20 | +0.14 | +1.28% | 40963 | 4582.76 | 0.29% | | 601518 | 吉林高速 | 2.70 | 9.38 | +0.03 | +1.12% | 150624 | 4064.06 | 0.80% | | 601188 | 龙江交通 | 3.69 | 43.49 | +0.04 | +1.10% | 128901 | 4763.61 | 0.98% | | 600035 | 楚天高速 | 4.24 | 8.53 | +0.04 | +0.95% | 172140 | 7344.08 | 1.07% | | 600834 | 申通地铁 | 8.67 | 74.77 | +0.08 | +0.93% | 37751 | 3294.04 | 0.79% | | 002682 | 龙洲股份 | 4.59 | -8.46 | +0.04 | +0.88% | 181802 | 8365.271 | 3.23% | | 600662 | 外服控股 | 5.14 | 19.19 | +0.04 | +0.78% | 58829 | 3021.45 | 0.26% | | 600269 | 赣粤高速 | 5.28 | 9.90 | +0.04 | +0.76% | 110185 | 5851.09 | 0.47% | | 600020 | 中原高速 | 4.19 | 12.74 | +0.03 | +0.72% | 111511 | 4678.55 | 0.50% | | 600033 | 福建高速 | 3.52 | 10.73 | +0.02 | +0.57% | 177085 | 6260.76 | 0.65% | | 600368 | 五洲交通 | 3.81 | 9.06 | +0.02 | +0.53% | 151711 | 5816.09 | 0.94% | | 603069 | 海汽集团 | 19.22 | -185.38 | +0.08 | +0.42% | 31256 | 6014.32 | 0.99% | | 601107 | 四川成渝 | 5.13 | 13.18 | +0.02 | +0.39% | 81305 | 4187.78 | 0.38% | | 000755 | 山西高速 | 4.79 | 15.52 | +0.01 | +0.21% | 86892 | 4179.58 | 0.59% | | 000828 | 东莞控股 | 10.64 | 17.13 | 0.00 | 0.00% | 41520 | 4426.88 | 0.40% | | 600350 | 山东高速 | 9.20 | 14.19 | -0.01 | -0.11% | 64605 | 6003.1 | 0.13% | | 600561 | 江西长运 | 5.69 | -123.52 | -0.03 | -0.52% | 61976 | 3566.96 | 2.18% | | 600676 | 交运股份 | 5.02 | -40.72 | -0.08 | -1.57% | 444500 | 22167.68 | 4.32% | | 600106 | 重庆路桥 | 6.59 | 50.86 | -0.13 | -1.93% | 258852 | 17191.24 | 1.95% | | 600611 | 大众交通 | 8.41 | 74.30 | -0.54 | -6.03% | 1292637 | 110781.1 | 8.27% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 484667 | 95932.79 | 12.41% |
|