中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方材料(603110)化学原料和化学制品制造业上涨家数:179下跌家数:165平均涨幅:-0.27%平均换手:2.37%总成交额:371.22亿元
更新时间：2024-11-19 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%15635433648.9410.86%
603004鼎龙科技23.1633.89+2.11+10.02%7390917117.2712.55%
603110东方材料16.8167.96+1.53+10.01%26273442384.6713.06%
600800渤海化学3.63-6.07+0.33+10.00%31469711059.862.84%
002759天际股份9.25-26.11+0.84+9.99%13860612481.652.77%
603078江化微16.6869.18+1.25+8.10%15402924810.843.99%
300135宝利国际4.75-108.79+0.26+5.79%141094069307.6315.31%
001255博菲电气36.942728.64+1.96+5.60%5405419643.2827.03%
300398飞凯材料17.4485.36+0.87+5.25%27778548260.965.29%
600470六国化工5.1136.74+0.24+4.93%30462915518.35.84%
300481濮阳惠成16.0825.69+0.59+3.81%13890422869.44.73%
300655晶瑞电材10.46-1592.86+0.37+3.67%53295456394.495.27%
000893亚钾国际21.1825.92+0.74+3.62%9420319932.491.16%
301371敷尔佳35.6419.62+1.21+3.51%196247010.33.35%
002094青岛金王6.69140.93+0.20+3.08%748224.950200.0510.84%
002442龙星化工5.0721.51+0.14+2.84%1210086106.892.48%
301035润丰股份51.1636.72+1.36+2.73%58902984.980.21%
300054鼎龙股份27.1060.24+0.71+2.69%13739237486.871.89%
001328登康口腔29.5833.60+0.77+2.67%194345828.14.51%
002312川发龙蟒14.9054.75+0.38+2.62%1013556150932.65.78%
605566福莱蒽特19.14180.40+0.48+2.57%7280114100.3311.69%
002513蓝丰生化5.63-5.54+0.14+2.55%1698859578.166.44%
603330天洋新材6.60-28.42+0.15+2.33%838195520.951.94%
300019硅宝科技18.3028.78+0.40+2.23%643912113725.718.65%
300109新开源14.2017.23+0.31+2.23%27040838052.786.03%
301076新瀚新材19.6540.66+0.42+2.18%193153827.792.79%
300637扬帆新材11.02-23.97+0.23+2.13%744878242.5693.18%
603285键邦股份22.7521.31+0.47+2.11%210304769.845.37%
603938三孚股份12.2765.70+0.25+2.08%205422516.170.54%
301069凯盛新材14.4479.29+0.29+2.05%310954477.860.79%
300721怡达股份13.6479.47+0.27+2.02%294474023.122.15%
301555惠柏新材26.41408.45+0.50+1.93%1001526492.07%
301036双乐股份45.9337.68+0.82+1.82%2717112464.173.86%
301108洁雅股份27.3739.48+0.45+1.67%59491619.411.69%
002037保利联合8.62-5.25+0.14+1.65%15506213059.793.20%
603790雅运股份11.1339.46+0.18+1.64%394894510.62.06%
688199久日新材16.16-41.28+0.26+1.64%161712619.8891.00%
300429强力新材14.34-146.95+0.23+1.63%19971328929.715.20%
300821东岳硅材8.5299.60+0.13+1.55%20224017193.591.69%
300037新宙邦40.9133.69+0.62+1.54%5214721488.190.95%
002669康达新材9.56-36.97+0.14+1.49%757327346.162.51%
002170芭田股份7.6525.01+0.11+1.46%19270414964.292.71%
603281江瀚新材25.9316.77+0.37+1.45%116683024.770.46%
300740水羊股份12.6523.56+0.17+1.36%397495039.551.11%
300174元力股份17.8723.93+0.24+1.36%14372425645.943.94%
605183确成股份17.3414.81+0.23+1.34%117212036.590.28%
002538司尔特6.1321.51+0.08+1.32%20994112972.092.46%
002584西陇科学7.2061.93+0.09+1.27%14854110719.683.43%
603599广信股份11.3414.97+0.14+1.25%693377841.1690.76%
001207联科科技19.6515.61+0.24+1.24%317716219.131.58%
002246北化股份11.49-2332.53+0.14+1.23%10844212506.621.98%
603065宿迁联盛8.32121.67+0.10+1.22%157021306.810.80%
688625呈和科技38.2420.18+0.44+1.16%32511242.6880.24%
002211宏达新材3.57-48.34+0.04+1.13%1014293621.382.35%
301059金三江10.8749.79+0.12+1.12%171841881.630.74%
688359三孚新科49.53-214.65+0.54+1.10%187729117.4482.02%
603217元利科技17.3216.17+0.18+1.05%137782388.210.67%
000818航锦科技20.31179.86+0.21+1.04%22064244766.143.26%
002917金奥博8.9424.18+0.09+1.02%377593384.491.45%
002632道明光学8.0730.21+0.08+1.00%876107100.7291.51%
000408藏格矿业28.5019.42+0.28+0.99%5356415260.580.34%
600618氯碱化工9.3711.76+0.09+0.97%438134108.240.58%
002986宇新股份11.5213.25+0.11+0.96%176162036.550.59%
001333光华股份17.9621.03+0.17+0.96%4341780.690.99%
300910瑞丰新材45.0520.05+0.42+0.94%152946933.720.75%
603681永冠新材12.9015.33+0.12+0.94%231372996.631.21%
301286侨源股份32.2872.70+0.30+0.94%42521371.741.07%
688602康鹏科技7.54-252.02+0.07+0.94%346682616.2011.36%
688157松井股份46.3352.43+0.43+0.94%28441321.9890.25%
301393昊帆生物42.7639.67+0.39+0.92%58262506.941.64%
300535达威股份14.3859.90+0.13+0.91%111091596.551.45%
002971和远气体21.2754.33+0.19+0.90%159213380.220.98%
605033美邦股份12.4254.80+0.11+0.89%7731964.22.29%
600989宝丰能源16.0518.69+0.14+0.88%17055727445.520.23%
002068黑猫股份8.08-171.38+0.07+0.87%18392314891.382.50%
002601龙佰集团18.7912.29+0.16+0.86%10463319729.480.53%
301373凌玮科技26.3121.84+0.22+0.84%40701073.641.06%
301092争光股份24.1031.71+0.20+0.84%77461871.611.81%
603823百合花9.6822.06+0.08+0.83%371603597.40.90%
002915中欣氟材10.97-18.61+0.09+0.83%796978839.012.76%
301216万凯新材11.03-41.49+0.09+0.82%188502081.620.66%
603193润本股份24.1031.85+0.19+0.79%200554832.251.94%
002361神剑股份3.86129.71+0.03+0.78%1304055063.871.64%
301256华融化学7.7237.67+0.06+0.78%315252431.522.31%
002215诺普信9.2120.89+0.07+0.77%12228111289.51.54%
002643万润股份10.6020.39+0.08+0.76%896819565.840.99%
300236上海新阳39.2267.25+0.29+0.74%3371613345.571.21%
300727润禾材料25.8436.23+0.19+0.74%191744943.351.68%
300856科思股份26.1712.49+0.19+0.73%261446852.520.80%
300758七彩化学12.4537.42+0.09+0.73%492976157.81.40%
001358兴欣新材22.2136.44+0.16+0.73%64801446.342.10%
601568北元集团4.3394.37+0.03+0.70%993574318.050.25%
600352浙江龙盛10.2116.71+0.07+0.69%18721419124.980.58%
300522世名科技11.75198.09+0.08+0.69%360314249.591.48%
600714金瑞矿业8.82117.18+0.06+0.68%258332281.020.90%
300741华宝股份17.6545.98+0.12+0.68%100451777.110.16%
300200高盟新材8.84-11.36+0.06+0.68%519464616.681.23%
603639海利尔12.1418.20+0.08+0.66%5904719.030.17%
603310巍华新材18.3924.96+0.12+0.66%236354366.683.49%
002409雅克科技62.9535.34+0.41+0.66%5961337729.71.87%
002895川恒股份20.2311.58+0.13+0.65%270125481.560.50%
603155新亚强12.7139.61+0.08+0.63%180942302.450.57%
300132青松股份4.8090.76+0.03+0.63%844374073.351.66%
000902新洋丰12.9612.23+0.08+0.62%371004815.650.32%
301283聚胶股份26.3722.05+0.16+0.61%3587948.10.79%
600319亚星化学4.95-143.64+0.03+0.61%381571888.851.21%
603276恒兴新材13.4256.21+0.08+0.60%75501018.891.13%
002591恒大高新5.08-82.56+0.03+0.59%1020435214.824.57%
605020永和股份17.2839.10+0.10+0.58%159632771.770.42%
300684中石科技21.0541.62+0.12+0.57%19824942082.639.86%
000920沃顿科技8.8023.36+0.05+0.57%272022389.30.64%
002545东方铁塔7.1014.92+0.04+0.57%814265787.890.72%
603172万丰股份14.2270.28+0.08+0.57%122711746.682.45%
002054德美化工5.4255.80+0.03+0.56%283031541.980.74%
688106金宏气体18.5333.51+0.10+0.54%284395284.4020.59%
603188亚邦股份3.75-6.35+0.02+0.54%1000603776.691.75%
688737中自科技16.88-437.00+0.09+0.54%110001862.0971.56%
603867新化股份24.4819.88+0.13+0.53%185764582.31.00%
301065本立科技19.5733.37+0.10+0.51%66151302.111.45%
002539云图控股7.9711.37+0.04+0.50%801486408.80.91%
002783凯龙股份8.4235.78+0.04+0.48%664395619.041.52%
605166聚合顺10.7312.09+0.05+0.47%206532231.980.65%
301037保立佳10.75-14.14+0.05+0.47%119411291.612.39%
002497雅化集团10.98-20.66+0.05+0.46%12526613851.231.18%
002666德联集团4.4549.36+0.02+0.45%535822396.81.20%
600722金牛化工4.5270.93+0.02+0.44%491312221.970.72%
002004华邦健康4.6536.95+0.02+0.43%1310376117.160.70%
300804广康生化24.0852.88+0.10+0.42%45681103.481.66%
600486扬农化工56.4518.66+0.23+0.41%144318195.4490.36%
600935华塑股份2.51-65.41+0.01+0.40%1185303004.520.64%
000881中广核技7.76-9.56+0.03+0.39%1037418092.411.31%
002408齐翔腾达5.34-40.29+0.02+0.38%1477757942.670.54%
688716中研股份24.2050.81+0.09+0.37%71801762.5061.06%
002455百川股份8.08-15.95+0.03+0.37%19481315972.13.84%
300214日科化学5.65-52.51+0.02+0.36%302331720.10.75%
600309万华化学76.6315.82+0.27+0.35%7365056479.940.23%
300641正丹股份23.4615.47+0.08+0.34%8766720782.441.65%
603585苏利股份11.96-282.24+0.04+0.34%6575787.830.37%
002629仁智股份3.16-50.63+0.01+0.32%1289024119.633.73%
300848美瑞新材19.05114.32+0.06+0.32%214104088.750.89%
003022联泓新科15.8896.37+0.05+0.32%348715590.230.26%
603906龙蟠科技9.90-8.13+0.03+0.30%706747031.861.25%
002440闰土股份6.6879.38+0.02+0.30%393092641.530.42%
301518长华化学16.9934.01+0.05+0.30%73811260.211.38%
300596利安隆28.0916.39+0.08+0.29%221256257.010.98%
600746江苏索普7.0722.12+0.02+0.28%193351369.760.17%
300505川金诺14.9532.34+0.04+0.27%7632911448.463.51%
600367红星发展11.2358.59+0.03+0.27%288673265.260.90%
603928兴业股份8.9448.68+0.02+0.22%435293925.11.66%
603968醋化股份9.96-16.27+0.02+0.20%125541252.960.61%
002360同德化工5.076.22+0.01+0.20%331291689.861.01%
603192汇得科技15.4724.55+0.03+0.19%81581272.840.59%
002453华软科技5.59-11.00+0.01+0.18%1244797001.1292.04%
605399晨光新材11.7652.04+0.02+0.17%157631864.370.51%
300285国瓷材料19.1431.26+0.03+0.16%5481710556.70.68%
002753永东股份6.4319.46+0.01+0.16%293961898.851.21%
603067振华股份12.9614.80+0.02+0.15%439245730.560.86%
688269凯立新材26.7744.17+0.04+0.15%64851746.0270.50%
002942新农股份13.9680.93+0.02+0.14%6997982.870.50%
002734利民股份7.3129.39+0.01+0.14%319852342.070.98%
300955嘉亨家化14.9292.90+0.02+0.13%73871111.461.26%
002274华昌化工7.639.20+0.01+0.13%854386535.990.91%
300261雅本化学7.68-34.30+0.01+0.13%1246059603.5511.33%
300387富邦股份7.7121.83+0.01+0.13%477663692.641.65%
002326永太科技9.56-14.50+0.01+0.10%808757769.7291.01%
603041美思德10.6818.15+0.01+0.09%94971018.490.52%
605008长鸿高科12.3283.47+0.01+0.08%147391827.810.23%
002810山东赫达13.7024.81+0.01+0.07%451776319.91.41%
603983丸美股份29.5836.57+0.02+0.07%92752764.910.23%
600955维远股份14.8582.62+0.01+0.07%104391558.640.19%
603605珀莱雅90.9324.90+0.06+0.07%2226520313.260.56%
001231农心科技16.1230.51+0.01+0.06%69141121.41.88%
001218丽臣实业16.2320.46+0.01+0.06%4413719.910.58%
300957贝泰妮49.6135.48+0.03+0.06%2703313486.430.64%
301429森泰股份16.9330.57+0.01+0.06%114271947.382.59%
603650彤程新材34.7542.04+0.02+0.06%5908120703.070.99%
603062麦加芯彩37.5726.75+0.02+0.05%35091324.11.06%
603948建业股份18.8812.58+0.01+0.05%4277811.160.26%
301300远翔新材26.2143.31+0.01+0.04%44261162.671.45%
000525*ST红阳--------------
000565渝三峡A5.59-662.740.000.00%425392396.190.98%
000912泸天化4.24170.850.000.00%693202959.390.44%
600273嘉化能源7.7110.130.000.00%958297403.470.69%
002136安纳达10.05141.790.000.00%221862234.261.03%
300055万邦达5.40-19.750.000.00%1221446607.871.93%
002391长青股份5.15-34.080.000.00%261201347.220.56%
002476宝莫股份4.3592.320.000.00%1146875027.641.87%
601208东材科技8.2528.550.000.00%881187344.190.98%
002637赞宇科技9.2546.550.000.00%296342759.310.67%
300343联创股份5.79-179.790.000.00%1418988253.851.33%
300798锦鸡股份7.10-717.770.000.00%621194429.451.67%
688571杭华股份6.4819.280.000.00%196841282.120.47%
688639华恒生物33.8528.270.000.00%171675839.0220.75%
688585上纬新材6.8237.310.000.00%246651712.1980.61%
688357建龙微纳25.2032.52-0.01-0.04%57221446.8420.57%
600141兴发集团23.0914.64-0.01-0.04%9678822396.130.88%
301118恒光股份19.43-27.53-0.01-0.05%308676108.12.96%
000792盐湖股份18.3018.23-0.01-0.05%17224331759.460.32%
603255鼎际得30.87174.16-0.02-0.06%82732576.081.36%
300121阳谷华泰13.9727.26-0.01-0.07%14290820139.133.30%
300192科德教育13.6530.94-0.01-0.07%12483417182.685.94%
600230沧州大化10.761443.94-0.01-0.09%205942229.380.50%
300834星辉环材19.9739.65-0.02-0.10%3025607.580.49%
603125常青科技18.2725.13-0.02-0.11%160702957.22.30%
601065江盐集团9.1011.77-0.01-0.11%400183654.890.96%
600096云天化21.987.69-0.03-0.14%12237327031.420.67%
600223福瑞达6.8329.36-0.01-0.15%545113730.580.54%
002748ST世龙6.4844.02-0.01-0.15%160731045.370.67%
002407多氟多12.91212.81-0.02-0.15%17500522826.541.62%
301395仁信新材11.7538.19-0.02-0.17%121011432.021.18%
600731湖南海利5.8314.16-0.01-0.17%405592373.010.73%
603010万盛股份10.1843.49-0.02-0.20%200452044.750.41%
601216君正集团5.0115.17-0.01-0.20%107910254357.531.28%
603086先达股份4.55-19.36-0.01-0.22%325251489.080.75%
002145中核钛白4.4632.41-0.01-0.22%28538312820.410.75%
000691亚太实业4.37-35.25-0.01-0.23%641612793.181.98%
300041回天新材8.5628.84-0.02-0.23%804096956.291.48%
603213镇洋发展8.5515.26-0.02-0.23%116911007.40.27%
002258利尔化学8.4938.65-0.02-0.24%829357104.291.04%
603931格林达25.4331.02-0.06-0.24%205085255.151.03%
603980吉华集团4.22-56.29-0.01-0.24%552832344.280.82%
603630拉芳家化12.0261.22-0.03-0.25%111111343.660.49%
601678滨化股份3.9627.84-0.01-0.25%1925237666.360.94%
301190善水科技15.5941.59-0.04-0.26%127782002.511.80%
301077星华新材23.3019.98-0.06-0.26%152243598.453.55%
301090华润材料7.61-35.78-0.02-0.26%455713495.990.73%
301292海科新源14.64-13.31-0.04-0.27%152652253.951.80%
603879ST永悦3.57-17.51-0.01-0.28%1014943609.532.82%
300886华业香料20.51104.50-0.06-0.29%60421249.31.39%
300610晨化股份10.0024.07-0.03-0.30%266482679.341.65%
300082奥克股份6.33-17.31-0.02-0.31%379012414.20.56%
002919名臣健康14.272993.88-0.05-0.35%366455244.741.39%
600315上海家化16.9842.49-0.06-0.35%256654385.760.38%
688275万润新能48.08-5.26-0.17-0.35%108225265.481.28%
002749国光股份13.6618.32-0.05-0.36%268813687.560.64%
603181皇马科技10.5716.57-0.04-0.38%8142865.210.14%
603737三棵树44.58800.92-0.17-0.38%181168105.670.34%
600249两面针4.7838.65-0.02-0.42%410651970.730.75%
600691阳煤化工2.31-3.60-0.01-0.43%1572043640.410.66%
301487盟固利22.951187.38-0.10-0.43%100510233873.68%
000985大庆华科19.8351.45-0.09-0.45%193393844.71.49%
002092ST中泰4.40-5.52-0.02-0.45%26379311722.241.02%
002398垒知集团4.2433.81-0.02-0.47%817623518.691.41%
600596新安股份8.37111.67-0.04-0.48%1073579066.080.83%
688690纳微科技20.62116.31-0.10-0.48%287926079.0310.71%
600426华鲁恒升22.5912.97-0.11-0.48%8550719485.260.40%
003042中农联合14.27-12.48-0.07-0.49%156502246.261.23%
002648卫星化学18.1412.10-0.09-0.49%8978116384.560.27%
301149隆华新材9.8820.32-0.05-0.50%317593155.161.56%
002588史丹利7.4810.97-0.04-0.53%24925718867.052.44%
603683晶华新材9.1828.04-0.05-0.54%605845582.022.34%
688378奥来德25.6442.43-0.14-0.54%3932510251.421.95%
002096易普力12.6122.85-0.07-0.55%499296311.051.02%
002226江南化工5.2616.93-0.03-0.57%22235211778.50.84%
002758浙农股份8.6614.96-0.05-0.57%245552144.290.47%
300225金力泰6.87113.03-0.04-0.58%489993387.941.03%
003017大洋生物18.6425.63-0.11-0.59%83771582.011.24%
688116天奈科技40.3643.70-0.24-0.59%23479196149.396.81%
000422湖北宜化13.1417.32-0.08-0.61%17664423381.721.75%
300927江天化学18.0453.60-0.11-0.61%115842103.550.82%
600135乐凯胶片6.52-30.08-0.04-0.61%813935332.851.47%
605366宏柏新材6.13-5735.90-0.04-0.65%310911917.410.51%
600727鲁北化工7.6013.42-0.05-0.65%871276677.61.65%
600078澄星股份6.03-239.35-0.04-0.66%600663634.630.91%
002386天原股份4.45-69.81-0.03-0.67%890283991.320.68%
002250联化科技5.84-14.89-0.04-0.68%976225739.281.08%
002827高争民爆28.5062.64-0.20-0.70%6696319243.812.43%
603260合盛硅业58.0036.23-0.41-0.70%159119284.820.13%
600328中盐化工8.2713.76-0.06-0.72%1141189468.880.78%
300107建新股份10.77340.58-0.08-0.74%18693720436.245.40%
300665飞鹿股份6.59-41.25-0.05-0.75%400342652.032.63%
002909集泰股份5.25262.87-0.04-0.76%735513885.771.94%
605589圣泉集团23.4222.32-0.18-0.76%8888120829.931.14%
000707双环科技7.747.34-0.06-0.77%708385517.71.53%
600389江山股份15.3733.44-0.12-0.77%496887632.661.15%
603026石大胜华34.48-173.84-0.27-0.78%3814013343.871.88%
300891惠云钛业8.88119.42-0.07-0.78%316782830.730.95%
688550瑞联新材30.6324.17-0.25-0.81%172255352.6160.99%
000731四川美丰7.2616.51-0.06-0.82%810565912.891.45%
688356键凯科技57.5672.85-0.48-0.83%25801507.6420.43%
002125湘潭电化10.4618.40-0.09-0.85%697307348.591.11%
000683远兴能源5.7412.56-0.05-0.86%26467015288.770.81%
001217华尔泰10.2324.46-0.09-0.87%685187065.935.29%
002057中钢天源7.6531.26-0.07-0.91%1020967857.091.36%
300067安诺其5.25204.93-0.05-0.94%28333915038.783.02%
600378昊华科技31.4849.47-0.30-0.94%108483447.150.12%
603077和邦生物2.0437.11-0.02-0.97%124189025845.881.41%
688350富淼科技13.02230.33-0.13-0.99%5485720.48930.45%
600610中毅达4.84-61.31-0.05-1.02%1008944915.741.42%
600370三房巷1.90-12.16-0.02-1.04%1397412683.240.36%
603379三美股份33.1733.61-0.35-1.04%264148820.950.43%
000822山东海化5.589.07-0.06-1.06%568733201.420.64%
600423柳化股份2.7823.84-0.03-1.07%641001794.020.80%
002809红墙股份8.1128.61-0.09-1.10%232191896.161.69%
300437清水源9.84-24.65-0.11-1.11%410444096.42.33%
603916苏博特7.8534.82-0.09-1.13%245801946.150.58%
600500中化国际4.29-8.44-0.05-1.15%23185810051.740.65%
000953河化股份5.1026.09-0.06-1.16%713363670.341.95%
002319乐通股份11.46-110.43-0.14-1.21%138531589.670.69%
000545金浦钛业2.45-21.33-0.03-1.21%1256003097.381.27%
002109兴化股份3.20-7.80-0.04-1.23%590881913.140.46%
000830鲁西化工11.8712.02-0.15-1.25%20072923883.21.05%
000510新金路3.77-19.82-0.05-1.31%785982979.71.39%
003002壶化股份20.7226.93-0.28-1.33%231584907.731.27%
603810丰山集团9.88-19.22-0.14-1.40%463454626.122.80%
603378亚士创能6.80-73.97-0.10-1.45%565793875.771.32%
603360百傲化学20.6434.75-0.31-1.48%9407819828.421.86%
600160巨化股份21.1239.21-0.33-1.54%15870733633.780.59%
000930中粮科技5.75-41.26-0.09-1.54%1108616417.780.60%
600075新疆天业4.42474.93-0.07-1.56%967014309.730.57%
600409三友化工5.6118.90-0.09-1.58%22558112770.891.09%
301220亚香股份30.7844.18-0.50-1.60%124403853.12.64%
603977国泰集团13.0627.27-0.22-1.66%396325267.130.64%
002470金正大1.78-17.95-0.03-1.66%65000911616.221.98%
300487蓝晓科技53.0033.81-0.90-1.67%6434334216.012.10%
688129东来技术15.2920.90-0.26-1.67%75041156.5540.62%
603227雪峰科技9.2713.83-0.17-1.80%18799117644.441.93%
002496辉丰股份2.08-8.61-0.04-1.89%2868446045.552.43%
002802洪汇新材11.5736.93-0.23-1.95%507435954.822.81%
688267中触媒21.8526.14-0.46-2.06%115542540.3391.31%
301238瑞泰新材17.5462.12-0.40-2.23%12263321982.115.75%
603722阿科力44.28-991.38-1.02-2.25%107584855.081.22%
000635英力特8.26-5.58-0.20-2.36%534114478.851.76%
000553安道麦A6.48-6.29-0.16-2.41%677124426.970.31%
301618长联科技110.9490.15-2.78-2.44%974210880.846.05%
000301东方盛虹8.77-17.91-0.22-2.45%38636234427.770.70%
600623华谊集团7.0717.83-0.18-2.48%35413025354.321.90%
300796贝斯美11.06336.76-0.30-2.64%721868094.382.00%
300568星源材质10.9156.76-0.31-2.76%37378241497.063.08%
000990诚志股份8.3538.27-0.27-3.13%42492935770.773.50%
002469三维化学8.4823.95-0.31-3.53%1852008168541.129.45%
300801泰和科技17.6034.98-0.66-3.61%6729112039.755.02%
688353华盛锂电26.39-23.22-1.01-3.69%5427814501.38.68%
002165红宝丽4.4581.10-0.19-4.09%54612524811.377.51%
002805丰元股份13.79-10.47-0.64-4.44%9424513245.713.38%
603822嘉澳环保37.00-16.85-1.85-4.76%3273712141.24.26%
600165*ST宁科1.99-1.88-0.10-4.78%1817993627.582.65%
301349信德新材32.49-130.56-1.73-5.06%2998910021.147.12%
301100风光股份17.15-50.47-1.00-5.51%410867209.728.22%
920016中草香料29.78---1.74-5.52%3642311813.4720.51%
300575中旗股份6.31192.82-0.42-6.24%18354111835.075.35%
300243瑞丰高材11.2650.51-0.79-6.56%13805616054.127.24%
002741光华科技13.95-44.97-1.05-7.00%25384535824.437.02%
300072海新能科3.80-21.63-0.30-7.32%65984825730.22.84%
301212联盛化学22.84141.96-2.00-8.05%313687321.6711.62%
301209联合化学28.8442.89-2.57-8.18%3654410642.6414.92%
600844丹化科技2.87-7.02-0.26-8.31%63275018357.917.69%
834261一诺威10.5120.28-1.05-9.08%408014466.4662.39%
836419万德股份10.6221.46-1.07-9.15%236022669.4246.02%
838402硅烷科技11.1326.56-1.13-9.22%11212112844.22.66%
837023芭薇股份14.5131.60-1.49-9.31%343225121.84110.02%
832471美邦科技15.1255.06-1.59-9.52%334065343.35811.69%
870866绿亨科技8.2838.99-0.91-9.90%360363133.4583.80%
834033康普化学23.2024.12-2.56-9.94%201224875.852.41%
836957汉维科技10.8846.11-1.33-10.89%7365834.49081.72%
830974凯大催化8.221015.00-1.02-11.04%510534429.1024.77%
831304迪尔化工11.7119.69-1.89-13.90%754299486.9929.57%
873527夜光明12.4568.07-2.05-14.14%179352370.5864.95%
300405科隆股份4.93-14.49-0.82-14.26%43052122029.6419.68%

转至东方材料（603110）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。