|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:32下跌家数:44平均涨幅:-0.11%平均换手:2.21%总成交额:61.51亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 华图山鼎 | 72.35 | 246.91 | +6.51 | +9.89% | 11424 | 7892.682 | 0.81% | | 301167 | 建研设计 | 13.49 | 48.07 | +1.09 | +8.79% | 52461 | 6720.105 | 7.43% | | 002949 | 华阳国际 | 17.73 | 25.88 | +0.68 | +3.99% | 84645 | 15063.69 | 5.66% | | 300012 | 华测检测 | 12.19 | 22.39 | +0.39 | +3.31% | 475570 | 58121.38 | 3.32% | | 301235 | 华康医疗 | 19.55 | 30.86 | +0.52 | +2.73% | 16544 | 3222.137 | 3.25% | | 836208 | 青矩技术 | 33.05 | 17.44 | +0.79 | +2.45% | 15692 | 5203.851 | 2.83% | | 301297 | 富乐德 | 41.80 | 139.49 | +0.69 | +1.68% | 121436 | 50788.93 | 8.77% | | 301508 | 中机认检 | 32.30 | 59.22 | +0.39 | +1.22% | 25888 | 8341.067 | 4.40% | | 688334 | 西高院 | 16.15 | 28.62 | +0.19 | +1.19% | 11129.42 | 1789.435 | 0.72% | | 003008 | 开普检测 | 18.38 | 28.13 | +0.20 | +1.10% | 10270 | 1881.681 | 1.32% | | 688315 | 诺禾致源 | 11.75 | 26.12 | +0.12 | +1.03% | 15943.74 | 1856.373 | 0.38% | | 605167 | 利柏特 | 9.38 | 18.03 | +0.09 | +0.97% | 22467 | 2095.957 | 0.50% | | 301027 | 华蓝集团 | 17.15 | 433.51 | +0.15 | +0.88% | 49247 | 8395.513 | 4.17% | | 301136 | 招标股份 | 11.11 | -1508.45 | +0.09 | +0.82% | 21046 | 2315.387 | 0.76% | | 688248 | 南网科技 | 30.39 | 42.79 | +0.22 | +0.73% | 20891.94 | 6314.994 | 0.91% | | 300826 | 测绘股份 | 16.78 | 65.27 | +0.12 | +0.72% | 22113 | 3697.596 | 1.37% | | 688053 | 思科瑞 | 27.56 | -348.16 | +0.18 | +0.66% | 11260.5 | 3094.618 | 2.60% | | 603909 | 建发合诚 | 8.80 | 23.00 | +0.05 | +0.57% | 14191 | 1241.244 | 0.54% | | 603060 | 国检集团 | 7.06 | 27.94 | +0.04 | +0.57% | 31689 | 2233.174 | 0.39% | | 601965 | 中国汽研 | 17.01 | 18.33 | +0.07 | +0.41% | 47133 | 8021.608 | 0.47% | | 000068 | 华控赛格 | 3.30 | 16.94 | +0.01 | +0.30% | 131371 | 4325.619 | 1.31% | | 300675 | 建科院 | 14.32 | 64.93 | +0.04 | +0.28% | 20459 | 2927.196 | 1.39% | | 300416 | 苏试试验 | 11.24 | 23.78 | +0.03 | +0.27% | 64596 | 7243.904 | 1.28% | | 603183 | 建研院 | 3.78 | 17.74 | +0.01 | +0.27% | 63600 | 2395.948 | 1.28% | | 300384 | 三联虹普 | 15.99 | 15.01 | +0.04 | +0.25% | 59870 | 9539.271 | 2.72% | | 600720 | 中交设计 | 8.48 | 10.86 | +0.02 | +0.24% | 37180 | 3152.51 | 0.48% | | 002967 | 广电计量 | 18.45 | 42.14 | +0.04 | +0.22% | 228962 | 42396.32 | 4.23% | | 603698 | 航天工程 | 16.27 | 40.82 | +0.03 | +0.18% | 33328 | 5413.855 | 0.62% | | 603458 | 勘设股份 | 5.71 | -15.38 | +0.01 | +0.18% | 37996 | 2167.412 | 1.24% | | 301215 | 中汽股份 | 5.72 | 49.56 | +0.01 | +0.18% | 64471 | 3676.643 | 0.84% | | 000779 | 甘咨询 | 7.76 | 14.62 | +0.01 | +0.13% | 37731 | 2921.418 | 0.81% | | 002883 | 中设股份 | 10.19 | 54.44 | +0.01 | +0.10% | 22969 | 2334.194 | 1.69% | | 000710 | 贝瑞基因 | 8.47 | -10.62 | 0.00 | 0.00% | 56191 | 4763.451 | 1.77% | | 300215 | 电科院 | 5.75 | 100.87 | 0.00 | 0.00% | 54329 | 3126.608 | 0.97% | | 603017 | 中衡设计 | 7.93 | 27.51 | 0.00 | 0.00% | 15540 | 1229.877 | 0.56% | | 003013 | 地铁设计 | -- | -- | -- | -- | -- | -- | -- | | 301115 | 建科股份 | 13.60 | 57.02 | 0.00 | 0.00% | 7327 | 993.727 | 0.69% | | 300564 | 筑博设计 | 12.15 | 55.81 | -0.02 | -0.16% | 15490 | 1873.069 | 1.37% | | 603357 | 设计总院 | 8.67 | 11.36 | -0.02 | -0.23% | 44059 | 3810.128 | 0.80% | | 300797 | 钢研纳克 | 11.50 | 33.76 | -0.03 | -0.26% | 26871 | 3100.645 | 0.72% | | 300887 | 谱尼测试 | 7.33 | -17.26 | -0.02 | -0.27% | 69652 | 5093.018 | 1.92% | | 603153 | 上海建科 | 17.66 | 22.08 | -0.05 | -0.28% | 36323 | 6427.07 | 2.69% | | 300977 | 深圳瑞捷 | 17.25 | 178.59 | -0.06 | -0.35% | 10410 | 1799.615 | 1.10% | | 301058 | 中粮科工 | 9.98 | 22.55 | -0.04 | -0.40% | 40204 | 4016.049 | 0.78% | | 301038 | 深水规院 | 17.65 | 98.14 | -0.08 | -0.45% | 11292 | 1991.285 | 0.66% | | 301046 | 能辉科技 | 19.68 | 38.22 | -0.10 | -0.51% | 7492 | 1470.695 | 0.66% | | 300284 | 苏交科 | 9.65 | 47.94 | -0.06 | -0.62% | 178558 | 17293.85 | 1.49% | | 300668 | 杰恩设计 | 19.20 | 130.21 | -0.12 | -0.62% | 10223 | 1960.35 | 1.16% | | 300844 | 山水比德 | 30.68 | -38.07 | -0.20 | -0.65% | 5230 | 1599.995 | 2.32% | | 601226 | 华电科工 | 7.30 | 69.63 | -0.05 | -0.68% | 199015 | 14482.17 | 1.71% | | 300983 | 尤安设计 | 16.55 | -333.07 | -0.12 | -0.72% | 3968 | 657.7053 | 0.34% | | 300635 | 中达安 | 9.43 | 1228.80 | -0.07 | -0.74% | 28874 | 2721.912 | 2.41% | | 301365 | 矩阵股份 | 14.13 | 75.26 | -0.11 | -0.77% | 18409 | 2605.748 | 3.97% | | 301306 | 西测测试 | 34.75 | -22.48 | -0.28 | -0.80% | 11336 | 3944.018 | 2.89% | | 300746 | 汉嘉设计 | 10.67 | -652.21 | -0.09 | -0.84% | 34999 | 3729.758 | 1.58% | | 300901 | 中胤时尚 | 10.45 | -88.10 | -0.09 | -0.85% | 24605 | 2576.051 | 1.03% | | 603860 | 中公高科 | 27.92 | 41.06 | -0.25 | -0.89% | 7240 | 2027.754 | 1.09% | | 301505 | 苏州规划 | 22.99 | 29.14 | -0.21 | -0.91% | 11678 | 2691.922 | 2.03% | | 301289 | 国缆检测 | 45.84 | 46.19 | -0.42 | -0.91% | 9476 | 4353.664 | 3.74% | | 300676 | 华大基因 | 39.17 | -160.28 | -0.37 | -0.94% | 25896 | 10151.56 | 0.63% | | 301390 | 经纬股份 | 30.53 | 31.65 | -0.32 | -1.04% | 7734 | 2361.63 | 2.66% | | 300732 | 设研院 | 6.36 | -15.91 | -0.07 | -1.09% | 38010 | 2422.514 | 1.17% | | 301228 | 实朴检测 | 14.48 | -27.78 | -0.16 | -1.09% | 34750 | 5046.354 | 6.33% | | 301091 | 深城交 | 42.99 | 103.24 | -0.49 | -1.13% | 57289 | 24750.64 | 2.02% | | 603776 | 永安行 | 12.63 | -17.19 | -0.15 | -1.17% | 39432 | 4973.794 | 1.72% | | 002178 | 延华智能 | 6.15 | 808.45 | -0.08 | -1.28% | 219194 | 13512.9 | 3.08% | | 871753 | 天纺标 | 29.21 | 75.71 | -0.39 | -1.32% | 6295 | 1851.582 | 2.00% | | 600052 | 东望时代 | 4.30 | 24.27 | -0.06 | -1.38% | 91389 | 4000.09 | 1.08% | | 603018 | 华设集团 | 8.41 | 9.92 | -0.12 | -1.41% | 129660 | 10920.14 | 1.92% | | 603126 | 中材节能 | 6.26 | 52.16 | -0.09 | -1.42% | 221692 | 13925.02 | 3.63% | | 300825 | 阿尔特 | 11.33 | 1372.57 | -0.18 | -1.56% | 117148 | 13419.82 | 2.42% | | 300989 | 蕾奥规划 | 15.21 | -647.71 | -0.26 | -1.68% | 37275 | 5678.586 | 2.47% | | 300778 | 新城市 | 9.90 | -11.84 | -0.17 | -1.69% | 30162 | 2995.284 | 1.48% | | 300500 | 启迪设计 | 9.88 | -4.53 | -0.17 | -1.69% | 23463 | 2328.44 | 1.44% | | 873122 | 中纺标 | 49.23 | 176.55 | -0.92 | -1.83% | 7529 | 3740.252 | 2.21% | | 600629 | 华建集团 | 7.93 | 18.66 | -0.18 | -2.22% | 274600 | 21594.13 | 2.91% | | 300938 | 信测标准 | 29.48 | 27.40 | -0.67 | -2.22% | 46315 | 13766.06 | 4.11% | | 300081 | 恒信东方 | 7.15 | -13.35 | -0.21 | -2.85% | 541096 | 40242.46 | 8.95% | | 301024 | 霍普股份 | 21.83 | -9.95 | -0.65 | -2.89% | 9622 | 2116.5 | 5.42% | | 688509 | 正元地信 | 3.69 | -53.66 | -0.15 | -3.91% | 143547.2 | 5294.072 | 3.73% | | 300949 | 奥雅股份 | 40.00 | -10.85 | -2.96 | -6.89% | 53131 | 22867.84 | 8.86% |
|