|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州园林(300649)土木工程建筑业上涨家数:22下跌家数:43平均涨幅:-0.07%平均换手:2.42%总成交额:134.48亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601789 | 宁波建工 | 5.63 | 19.61 | +0.51 | +9.96% | 2509490 | 138708.3 | 23.09% | | 603388 | ST元成 | 3.70 | -4.90 | +0.17 | +4.82% | 235324 | 8621.2 | 7.22% | | 300649 | 杭州园林 | 12.65 | -76.12 | +0.56 | +4.63% | 111428 | 14053.04 | 10.50% | | 300982 | 苏文电能 | 18.45 | -53.93 | +0.64 | +3.59% | 52359 | 9476.351 | 2.70% | | 002761 | 浙江建投 | 9.34 | -3968.39 | +0.30 | +3.32% | 481843 | 44860.56 | 4.46% | | 001267 | 汇绿生态 | 9.41 | 124.81 | +0.29 | +3.18% | 237348 | 22379.56 | 3.06% | | 600667 | 太极实业 | 7.24 | 22.89 | +0.14 | +1.97% | 494869 | 35563.88 | 2.35% | | 600463 | 空港股份 | 10.61 | -31.07 | +0.12 | +1.14% | 53999 | 5663.35 | 1.80% | | 600339 | 中油工程 | 3.33 | 38.53 | +0.03 | +0.91% | 388201 | 12887.52 | 0.70% | | 000685 | 中山公用 | 8.68 | 11.03 | +0.07 | +0.81% | 84235 | 7284.04 | 0.67% | | 603316 | 诚邦股份 | 5.24 | -15.49 | +0.04 | +0.77% | 132844 | 6906.791 | 5.03% | | 002542 | 中化岩土 | 4.11 | -11.76 | +0.03 | +0.74% | 1006811 | 41033.78 | 6.29% | | 601117 | 中国化学 | 7.17 | 7.91 | +0.05 | +0.70% | 587507 | 42023.3 | 0.97% | | 300008 | 天海防务 | 4.84 | 94.06 | +0.03 | +0.62% | 519286 | 24971.77 | 3.15% | | 601868 | 中国能建 | 2.23 | 10.92 | +0.01 | +0.45% | 2659492 | 59129.09 | 0.82% | | 601611 | 中国核建 | 8.23 | 11.79 | +0.03 | +0.37% | 176244 | 14451.86 | 0.60% | | 000010 | 美丽生态 | 2.83 | -8.20 | +0.01 | +0.35% | 157302 | 4437.76 | 2.99% | | 600248 | 陕建股份 | 4.18 | 4.04 | +0.01 | +0.24% | 193952 | 8100.93 | 0.53% | | 603176 | 汇通集团 | 5.03 | 23.82 | +0.01 | +0.20% | 31353 | 1568.64 | 0.67% | | 300712 | 永福股份 | 25.99 | 84.73 | +0.05 | +0.19% | 35557 | 9219.391 | 1.91% | | 002062 | 宏润建设 | 5.38 | 20.74 | +0.01 | +0.19% | 148604 | 8006.07 | 1.50% | | 000498 | 山东路桥 | 5.76 | 3.85 | +0.01 | +0.17% | 105243 | 6028.33 | 0.72% | | 600072 | 中船科技 | 12.20 | -422.30 | 0.00 | 0.00% | 176228 | 21421.89 | 1.63% | | 600170 | 上海建工 | 2.47 | 13.60 | 0.00 | 0.00% | 913170 | 22592.13 | 1.03% | | 002586 | *ST围海 | 2.11 | -18.14 | 0.00 | 0.00% | 30069 | 630.87 | 0.34% | | 601800 | 中国交建 | 9.30 | 6.38 | 0.00 | 0.00% | 473848 | 43972.63 | 0.40% | | 002051 | 中工国际 | 8.58 | 31.69 | -0.01 | -0.12% | 283902 | 24279.86 | 2.29% | | 601390 | 中国中铁 | 5.81 | 4.79 | -0.01 | -0.17% | 771108.9 | 44806.16 | 0.38% | | 600502 | 安徽建工 | 4.53 | 5.36 | -0.01 | -0.22% | 147241 | 6656.01 | 0.86% | | 000753 | 漳州发展 | 4.34 | 53.54 | -0.01 | -0.23% | 533305 | 23238.5 | 5.38% | | 002061 | 浙江交科 | 3.91 | 7.12 | -0.01 | -0.26% | 269126 | 10511.15 | 1.04% | | 002775 | 文科股份 | 3.67 | -18.91 | -0.01 | -0.27% | 110566 | 3994.28 | 2.52% | | 002060 | 广东建工 | 3.50 | 10.69 | -0.01 | -0.28% | 140286 | 4904.18 | 0.90% | | 600970 | 中材国际 | 9.48 | 8.42 | -0.03 | -0.32% | 239988 | 22826.03 | 1.07% | | 601618 | 中国中冶 | 3.08 | 8.72 | -0.01 | -0.32% | 803098 | 24735.54 | 0.45% | | 600820 | 隧道股份 | 6.14 | 6.56 | -0.02 | -0.32% | 235675 | 14448.18 | 0.75% | | 601186 | 中国铁建 | 8.25 | 5.01 | -0.03 | -0.36% | 594813 | 48946.55 | 0.52% | | 301098 | 金埔园林 | 8.16 | -295.00 | -0.03 | -0.37% | 27910 | 2270.42 | 1.90% | | 600133 | 东湖高新 | 10.29 | 10.35 | -0.04 | -0.39% | 347221 | 35716.53 | 3.26% | | 601669 | 中国电建 | 5.00 | 7.00 | -0.02 | -0.40% | 1049367 | 52610.67 | 0.80% | | 002116 | 中国海诚 | 9.97 | 13.83 | -0.04 | -0.40% | 67096 | 6677.64 | 1.47% | | 600039 | 四川路桥 | 7.00 | 10.13 | -0.03 | -0.43% | 259387 | 18275.47 | 0.39% | | 003001 | 中岩大地 | 39.98 | 118.04 | -0.18 | -0.45% | 26209 | 10394.36 | 3.58% | | 605303 | 园林股份 | 8.35 | -11.29 | -0.04 | -0.48% | 29304 | 2455.32 | 1.82% | | 600284 | 浦东建设 | 6.07 | 10.93 | -0.03 | -0.49% | 67801 | 4112.83 | 0.70% | | 000090 | 天健集团 | 3.89 | 8.88 | -0.02 | -0.51% | 174896 | 6795.7 | 0.94% | | 002941 | 新疆交建 | 11.20 | 24.08 | -0.06 | -0.53% | 91811 | 10260.25 | 1.43% | | 300536 | *ST农尚 | 7.36 | -26.17 | -0.04 | -0.54% | 58234 | 4278.25 | 1.99% | | 002307 | 北新路桥 | 3.90 | 318.90 | -0.03 | -0.76% | 370701 | 14397.23 | 3.40% | | 600491 | 龙元建设 | 3.61 | -5.26 | -0.03 | -0.82% | 155550 | 5619.57 | 1.02% | | 601068 | 中铝国际 | 4.26 | -7.75 | -0.04 | -0.93% | 98945 | 4223.8 | 0.39% | | 000928 | 中钢国际 | 6.82 | 12.10 | -0.08 | -1.16% | 604939 | 41354.38 | 4.22% | | 600512 | 腾达建设 | 2.33 | 66.35 | -0.03 | -1.27% | 133925 | 3132.7 | 0.84% | | 002140 | 东华科技 | 9.27 | 16.40 | -0.13 | -1.38% | 85809 | 7954.391 | 1.58% | | 300517 | 海波重科 | 8.90 | 101.70 | -0.13 | -1.44% | 22787 | 2031.22 | 1.84% | | 603815 | 交建股份 | 6.71 | 28.79 | -0.10 | -1.47% | 120764 | 8039.351 | 1.95% | | 603843 | 正平股份 | 3.28 | -4.60 | -0.05 | -1.50% | 156090 | 5115.98 | 2.23% | | 603778 | 国晟科技 | 3.20 | -8.78 | -0.05 | -1.54% | 131320 | 4204.3 | 2.04% | | 603959 | ST百利 | 3.78 | -6.13 | -0.06 | -1.56% | 84292 | 3178.27 | 1.72% | | 002663 | 普邦股份 | 1.83 | 154.58 | -0.03 | -1.61% | 253647 | 4648.29 | 1.82% | | 600846 | 同济科技 | 8.97 | 13.85 | -0.16 | -1.75% | 95326 | 8581.14 | 1.53% | | 601668 | 中国建筑 | 5.39 | 4.43 | -0.10 | -1.82% | 3018672 | 163730.6 | 0.73% | | 002431 | 棕榈股份 | 2.04 | -2.97 | -0.04 | -1.92% | 218527 | 4449.57 | 1.22% | | 002628 | 成都路桥 | 4.47 | -107.54 | -0.09 | -1.97% | 230459 | 10320.24 | 3.05% | | 600853 | 龙建股份 | 3.60 | 9.19 | -0.08 | -2.17% | 293567 | 10592.89 | 2.90% | | 603637 | 镇海股份 | 9.56 | 22.74 | -0.25 | -2.55% | 129651 | 12462.9 | 5.43% | | 605598 | 上海港湾 | 22.16 | 39.23 | -0.60 | -2.64% | 42719 | 9499.98 | 1.76% | | 603955 | 大千生态 | 19.16 | -30.81 | -0.56 | -2.84% | 79661 | 15334.53 | 5.87% | | 603007 | ST花王 | 8.90 | -33.02 | -0.30 | -3.26% | 96749 | 8709.58 | 1.94% |
|