|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪能股份(603809)汽车制造业上涨家数:100下跌家数:82平均涨幅:+0.39%平均换手:4.75%总成交额:743.98亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002708 | 光洋股份 | 10.54 | -424.84 | +0.96 | +10.02% | 121082 | 12762.01 | 2.45% | | 603121 | 华培动力 | 9.89 | 36.97 | +0.90 | +10.01% | 151696 | 14646.13 | 4.48% | | 603949 | 雪龙集团 | 14.63 | 49.72 | +1.33 | +10.00% | 61688 | 8874.58 | 2.93% | | 601238 | 广汽集团 | 10.69 | 2891.23 | +0.97 | +9.98% | 2831568 | 301408.3 | 3.85% | | 605151 | 西上海 | 18.85 | 31.91 | +1.71 | +9.98% | 35665 | 6553.85 | 2.65% | | 002265 | 建设工业 | 13.78 | 50.24 | +1.25 | +9.98% | 84925 | 11702.61 | 2.11% | | 600480 | 凌云股份 | 12.04 | 16.41 | +0.83 | +7.40% | 1102528 | 128940.8 | 12.02% | | 002765 | 蓝黛科技 | 9.99 | -20.13 | +0.63 | +6.73% | 1772164 | 176909.4 | 29.74% | | 605133 | 嵘泰股份 | 24.28 | 28.73 | +1.52 | +6.68% | 204470 | 49276.68 | 11.11% | | 002510 | 天汽模 | 6.62 | 74.87 | +0.41 | +6.60% | 2081628 | 134615.2 | 21.57% | | 301119 | 正强股份 | 30.66 | 36.47 | +1.40 | +4.78% | 40565 | 12178.96 | 4.88% | | 301229 | 纽泰格 | 23.37 | 39.38 | +0.95 | +4.24% | 63807 | 14757.98 | 13.33% | | 300681 | 英搏尔 | 25.11 | 71.04 | +1.02 | +4.23% | 158723 | 39416.07 | 9.00% | | 603922 | 金鸿顺 | 24.15 | 135.66 | +0.98 | +4.23% | 67267 | 15819.86 | 3.75% | | 300432 | 富临精工 | 16.40 | 117.79 | +0.58 | +3.67% | 698292 | 113898.4 | 5.79% | | 301007 | 德迈仕 | 17.00 | 49.72 | +0.55 | +3.34% | 167843 | 28452.18 | 11.15% | | 600933 | 爱柯迪 | 16.74 | 15.47 | +0.53 | +3.27% | 216993 | 36244.99 | 2.22% | | 300237 | 美晨科技 | 2.69 | -3.52 | +0.08 | +3.07% | 1194898 | 31652.42 | 8.30% | | 837663 | 明阳科技 | 21.25 | 26.86 | +0.62 | +3.01% | 44572 | 9594.523 | 8.73% | | 601633 | 长城汽车 | 27.77 | 19.05 | +0.80 | +2.97% | 485374 | 133118.6 | 0.79% | | 300652 | 雷迪克 | 28.41 | 24.21 | +0.80 | +2.90% | 72676 | 20587.03 | 7.89% | | 300694 | 蠡湖股份 | 17.35 | 74.42 | +0.44 | +2.60% | 382395 | 67064.63 | 17.76% | | 603035 | 常熟汽饰 | 15.07 | 10.46 | +0.35 | +2.38% | 127485 | 19019.65 | 3.35% | | 600375 | *ST汉马 | 6.74 | -3.65 | +0.15 | +2.28% | 84764 | 5723.07 | 1.30% | | 603013 | 亚普股份 | 16.34 | 19.39 | +0.36 | +2.25% | 122780 | 19958.13 | 2.40% | | 300745 | 欣锐科技 | 18.36 | -13.80 | +0.40 | +2.23% | 60228 | 10966.96 | 4.26% | | 603926 | 铁流股份 | 9.90 | 24.07 | +0.21 | +2.17% | 34270 | 3374.87 | 1.49% | | 002363 | 隆基机械 | 7.28 | 76.35 | +0.15 | +2.10% | 166804 | 12040.2 | 4.01% | | 301539 | 宏鑫科技 | 20.90 | 55.93 | +0.40 | +1.95% | 36869 | 7695.09 | 9.96% | | 300893 | 松原股份 | 30.80 | 25.69 | +0.58 | +1.92% | 18909 | 5749.68 | 1.67% | | 000951 | 中国重汽 | 17.28 | 14.94 | +0.30 | +1.77% | 172200 | 29500.61 | 1.47% | | 300176 | 鸿特科技 | 8.25 | 64.77 | +0.14 | +1.73% | 259404 | 21322.04 | 6.70% | | 688280 | 精进电动-UW | 5.66 | -5.30 | +0.09 | +1.62% | 67347.92 | 3792.54 | 1.47% | | 603982 | 泉峰汽车 | 10.07 | -4.67 | +0.16 | +1.61% | 125772 | 12700.97 | 4.80% | | 600742 | 一汽富维 | 9.70 | 14.76 | +0.15 | +1.57% | 143152 | 13866.29 | 1.93% | | 600698 | 湖南天雁 | 5.38 | -26251.96 | +0.08 | +1.51% | 193223 | 10313.4 | 2.33% | | 601127 | 赛力斯 | 135.70 | 52.77 | +1.95 | +1.46% | 745344 | 1023598 | 4.94% | | 301181 | 标榜股份 | 23.60 | 21.94 | +0.32 | +1.37% | 15721 | 3681.47 | 4.03% | | 603190 | 亚通精工 | 24.04 | 27.93 | +0.32 | +1.35% | 30449 | 7274.791 | 7.51% | | 002406 | 远东传动 | 6.79 | 41.92 | +0.09 | +1.34% | 291283 | 19608.36 | 4.84% | | 301298 | 东利机械 | 15.20 | 24.16 | +0.20 | +1.33% | 50013 | 7602.33 | 5.19% | | 301499 | 维科精密 | 28.20 | 68.48 | +0.34 | +1.22% | 38559 | 10879.24 | 11.16% | | 002284 | 亚太股份 | 8.45 | 39.85 | +0.10 | +1.20% | 246640 | 20748.95 | 3.37% | | 300695 | 兆丰股份 | 43.89 | 21.23 | +0.51 | +1.18% | 5752 | 2516.316 | 0.81% | | 002448 | 中原内配 | 6.89 | 14.34 | +0.08 | +1.17% | 279861 | 19152.1 | 5.75% | | 301192 | 泰祥股份 | 19.83 | 40.99 | +0.23 | +1.17% | 13472 | 2664.44 | 2.81% | | 300978 | 东箭科技 | 12.11 | 34.08 | +0.14 | +1.17% | 65114 | 7830.22 | 3.45% | | 832978 | 开特股份 | 17.16 | 23.72 | +0.19 | +1.12% | 68048 | 11669.55 | 6.79% | | 603596 | 伯特利 | 44.78 | 25.27 | +0.49 | +1.11% | 87469 | 39218.82 | 1.45% | | 301397 | 溯联股份 | 28.50 | 23.01 | +0.31 | +1.10% | 17311 | 4918.8 | 3.18% | | 002725 | 跃岭股份 | 12.73 | -139.30 | +0.12 | +0.95% | 140373 | 17826 | 6.62% | | 838837 | 华原股份 | 14.98 | 34.57 | +0.14 | +0.94% | 44903 | 6789.77 | 3.28% | | 600741 | 华域汽车 | 17.29 | 7.85 | +0.15 | +0.88% | 273593 | 47416.07 | 0.87% | | 603358 | 华达科技 | 33.44 | 55.89 | +0.29 | +0.87% | 67148 | 22281.86 | 1.53% | | 301072 | 中捷精工 | 22.72 | 4022.48 | +0.19 | +0.84% | 12074 | 2727.76 | 1.79% | | 300304 | 云意电气 | 9.68 | 22.48 | +0.08 | +0.83% | 837450 | 81825.17 | 9.79% | | 000559 | 万向钱潮 | 6.67 | 23.65 | +0.05 | +0.76% | 440645 | 29344.64 | 1.33% | | 605088 | 冠盛股份 | 25.08 | 15.50 | +0.18 | +0.72% | 93725 | 23294.74 | 5.41% | | 600066 | 宇通客车 | 22.67 | 15.69 | +0.16 | +0.71% | 218684 | 49389 | 0.99% | | 000800 | 一汽解放 | 8.80 | 60.65 | +0.06 | +0.69% | 170982 | 14970.76 | 0.37% | | 603048 | 浙江黎明 | 14.74 | 40.76 | +0.10 | +0.68% | 21620 | 3179.09 | 1.47% | | 002328 | 新朋股份 | 6.04 | 32.08 | +0.04 | +0.67% | 149279 | 8956.131 | 2.63% | | 301133 | 金钟股份 | 24.32 | 27.14 | +0.16 | +0.66% | 20863 | 5059.21 | 2.17% | | 600081 | 东风科技 | 10.87 | 48.09 | +0.07 | +0.65% | 66236 | 7175.62 | 1.49% | | 873690 | 捷众科技 | 25.15 | 29.40 | +0.16 | +0.64% | 36025 | 8924.128 | 15.91% | | 603089 | 正裕工业 | 9.51 | 53.27 | +0.06 | +0.63% | 61540 | 5832.74 | 2.75% | | 002239 | 奥特佳 | 3.20 | 103.72 | +0.02 | +0.63% | 1093864 | 34628.95 | 3.37% | | 002863 | 今飞凯达 | 4.85 | 37.85 | +0.03 | +0.62% | 132799 | 6407.053 | 2.22% | | 601799 | 星宇股份 | 133.81 | 29.46 | +0.81 | +0.61% | 10956 | 14658.53 | 0.38% | | 603158 | 腾龙股份 | 8.35 | 14.11 | +0.05 | +0.60% | 158826 | 13202.88 | 3.24% | | 688612 | 威迈斯 | 29.13 | 24.02 | +0.17 | +0.59% | 37867.22 | 11100.33 | 1.96% | | 603239 | 浙江仙通 | 14.31 | 21.14 | +0.08 | +0.56% | 137008 | 19578.39 | 5.06% | | 301225 | 恒勃股份 | 28.72 | 24.24 | +0.16 | +0.56% | 12902 | 3712.94 | 4.28% | | 600006 | 东风股份 | 7.66 | 318.55 | +0.04 | +0.52% | 1072225 | 82966.95 | 5.36% | | 603788 | 宁波高发 | 14.67 | 16.06 | +0.07 | +0.48% | 22054 | 3218.75 | 0.99% | | 600523 | 贵航股份 | 12.82 | 30.49 | +0.06 | +0.47% | 57714 | 7393.08 | 1.43% | | 603166 | 福达股份 | 7.09 | 28.58 | +0.03 | +0.42% | 94689 | 6685.97 | 1.48% | | 002454 | 松芝股份 | 7.17 | 33.57 | +0.03 | +0.42% | 132622 | 9485.32 | 2.12% | | 300733 | 西菱动力 | 12.30 | -66.15 | +0.05 | +0.41% | 50759 | 6191.052 | 2.25% | | 603286 | 日盈电子 | 19.76 | 197.49 | +0.08 | +0.41% | 55285 | 10970.26 | 4.84% | | 300507 | 苏奥传感 | 7.43 | 41.37 | +0.03 | +0.41% | 432924 | 32049.64 | 5.60% | | 002190 | 成飞集成 | 17.66 | -153.76 | +0.07 | +0.40% | 41467 | 7294.56 | 1.16% | | 002664 | 信质集团 | 14.05 | 35.56 | +0.05 | +0.36% | 103338 | 14612.27 | 2.57% | | 603730 | 岱美股份 | 9.21 | 20.63 | +0.03 | +0.33% | 46347 | 4256.81 | 0.28% | | 603037 | 凯众股份 | 15.95 | 30.88 | +0.05 | +0.31% | 66498 | 10586.16 | 3.49% | | 605005 | 合兴股份 | 16.54 | 25.24 | +0.05 | +0.30% | 13628 | 2255.91 | 0.34% | | 603950 | 长源东谷 | 16.55 | 30.78 | +0.05 | +0.30% | 74768 | 12228.06 | 2.31% | | 002101 | 广东鸿图 | 13.26 | 23.13 | +0.04 | +0.30% | 107820 | 14214.43 | 1.73% | | 000901 | 航天科技 | 12.24 | -54.10 | +0.03 | +0.25% | 246444 | 29869.97 | 3.09% | | 000572 | 海马汽车 | 4.96 | 2291.93 | +0.01 | +0.20% | 2010709 | 100909.2 | 12.24% | | 603335 | 迪生力 | 5.25 | -17.52 | +0.01 | +0.19% | 67139 | 3521.93 | 1.57% | | 000030 | 富奥股份 | 5.50 | 14.39 | +0.01 | +0.18% | 118540 | 6477.39 | 0.70% | | 002536 | 飞龙股份 | 11.39 | 21.55 | +0.02 | +0.18% | 149039 | 16900.4 | 2.78% | | 002434 | 万里扬 | 6.76 | 37.50 | +0.01 | +0.15% | 235458 | 15876.2 | 1.80% | | 001282 | 三联锻造 | 21.16 | 23.28 | +0.03 | +0.14% | 28218 | 5964.576 | 5.05% | | 002355 | 兴民智通 | 7.56 | -254.24 | +0.01 | +0.13% | 603380 | 46021.32 | 9.76% | | 605018 | 长华集团 | 8.66 | 28.71 | +0.01 | +0.12% | 33384 | 2895.13 | 0.71% | | 002594 | 比亚迪 | 282.65 | 24.25 | +0.25 | +0.09% | 91450 | 258532 | 0.79% | | 603997 | 继峰股份 | 12.31 | -32.32 | +0.01 | +0.08% | 105865 | 12854.46 | 0.84% | | 605333 | 沪光股份 | 32.40 | 27.47 | +0.01 | +0.03% | 27398 | 8873.34 | 0.63% | | 000581 | 威孚高科 | 18.25 | 10.15 | 0.00 | 0.00% | 66469 | 12120.7 | 0.81% | | 002662 | 京威股份 | 4.05 | 12.72 | 0.00 | 0.00% | 354435 | 14255.19 | 2.36% | | 603768 | 常青股份 | 13.63 | 37.34 | 0.00 | 0.00% | 28209 | 3851.02 | 1.38% | | 301039 | 中集车辆 | 10.11 | 18.56 | 0.00 | 0.00% | 125483 | 12617.04 | 0.86% | | 601689 | 拓普集团 | 53.02 | 32.07 | -0.02 | -0.04% | 157560 | 83762.64 | 0.93% | | 300643 | 万通智控 | 13.69 | 26.34 | -0.01 | -0.07% | 45906 | 6287.48 | 1.99% | | 300446 | 航天智造 | 17.62 | 20.79 | -0.02 | -0.11% | 164341 | 29155.82 | 5.28% | | 601717 | 郑煤机 | 12.62 | 5.83 | -0.02 | -0.16% | 242784 | 30541.57 | 1.57% | | 601279 | 英利汽车 | 4.24 | 82.39 | -0.01 | -0.24% | 115250 | 4863.85 | 0.73% | | 603006 | 联明股份 | 11.89 | 57.10 | -0.03 | -0.25% | 55614 | 6559.47 | 2.19% | | 000700 | 模塑科技 | 7.50 | 11.97 | -0.02 | -0.27% | 248613 | 18512.91 | 2.71% | | 002590 | 万安科技 | 14.57 | 28.69 | -0.04 | -0.27% | 100676 | 14685.29 | 2.21% | | 301529 | 福赛科技 | 34.35 | 38.34 | -0.10 | -0.29% | 8046 | 2765.37 | 3.97% | | 603786 | 科博达 | 59.07 | 31.38 | -0.19 | -0.32% | 13428 | 7947.649 | 0.33% | | 603758 | 秦安股份 | 9.07 | 21.74 | -0.03 | -0.33% | 72059 | 6536.98 | 1.64% | | 301005 | 超捷股份 | 30.22 | 140.74 | -0.11 | -0.36% | 49721 | 15022.49 | 3.76% | | 600104 | 上汽集团 | 18.93 | 22.81 | -0.07 | -0.37% | 1585613 | 300729.1 | 1.37% | | 002048 | 宁波华翔 | 13.15 | 11.82 | -0.05 | -0.38% | 99938 | 13107.01 | 1.91% | | 300585 | 奥联电子 | 15.76 | -559.31 | -0.07 | -0.44% | 64556 | 10196.66 | 4.03% | | 300863 | 卡倍亿 | 43.61 | 31.85 | -0.20 | -0.46% | 26556 | 11509.59 | 2.23% | | 603107 | 上海汽配 | 17.16 | 33.92 | -0.08 | -0.46% | 28904 | 4958.53 | 1.32% | | 301170 | 锡南科技 | 25.04 | 25.12 | -0.12 | -0.48% | 14039 | 3503.5 | 4.18% | | 600609 | 金杯汽车 | 7.81 | 46.04 | -0.04 | -0.51% | 1160267 | 90767.38 | 8.85% | | 601777 | 力帆科技 | 7.72 | 14653.84 | -0.04 | -0.52% | 1254713 | 97312.36 | 2.78% | | 603211 | 晋拓股份 | 16.67 | 81.47 | -0.09 | -0.54% | 76107 | 12750.78 | 11.20% | | 300926 | 博俊科技 | 21.85 | 17.88 | -0.12 | -0.55% | 39163 | 8551.08 | 1.46% | | 603306 | 华懋科技 | 32.22 | 36.50 | -0.20 | -0.62% | 124128 | 39922.85 | 3.78% | | 000338 | 潍柴动力 | 13.54 | 10.83 | -0.09 | -0.66% | 553504 | 74816.2 | 1.11% | | 001319 | 铭科精技 | 24.92 | 32.90 | -0.17 | -0.68% | 79295 | 19829.27 | 13.01% | | 000868 | 安凯客车 | 5.75 | -45.42 | -0.04 | -0.69% | 332870 | 19053.5 | 4.54% | | 002703 | 浙江世宝 | 12.57 | 69.65 | -0.09 | -0.71% | 184434 | 23251.93 | 3.15% | | 002537 | 海联金汇 | 6.72 | 448.41 | -0.05 | -0.74% | 259424 | 17382.16 | 2.21% | | 002592 | ST八菱 | 5.29 | 61.94 | -0.04 | -0.75% | 68019 | 3602.551 | 2.59% | | 300580 | 贝斯特 | 22.29 | 39.97 | -0.17 | -0.76% | 491729 | 110687.1 | 10.48% | | 002283 | 天润工业 | 5.19 | 16.95 | -0.04 | -0.76% | 185361 | 9634.825 | 1.85% | | 301613 | 新铝时代 | 65.01 | 32.76 | -0.51 | -0.78% | 16576 | 10832.17 | 7.29% | | 300428 | 立中集团 | 18.12 | 16.76 | -0.15 | -0.82% | 52488 | 9478.408 | 0.98% | | 603197 | 保隆科技 | 39.46 | 28.99 | -0.33 | -0.83% | 29859 | 11829.22 | 1.41% | | 002126 | 银轮股份 | 17.79 | 19.16 | -0.15 | -0.84% | 128361 | 22766.02 | 1.64% | | 001311 | 多利科技 | 27.95 | 14.79 | -0.24 | -0.85% | 15273 | 4271.319 | 2.52% | | 301552 | 科力装备 | 53.25 | 23.02 | -0.47 | -0.87% | 6760 | 3601.92 | 4.92% | | 001260 | 坤泰股份 | 16.83 | 37.13 | -0.15 | -0.88% | 17864 | 3018.96 | 5.63% | | 300258 | 精锻科技 | 9.95 | 28.94 | -0.09 | -0.90% | 226753 | 22753.47 | 4.90% | | 605319 | 无锡振华 | 21.70 | 15.03 | -0.21 | -0.96% | 17161 | 3714.36 | 0.80% | | 300680 | 隆盛科技 | 25.60 | 29.08 | -0.25 | -0.97% | 122899 | 31960.5 | 7.11% | | 000981 | 山子高科 | 1.91 | -11.51 | -0.02 | -1.04% | 1.241903E+07 | 248033.1 | 19.03% | | 600166 | 福田汽车 | 2.72 | 38.95 | -0.03 | -1.09% | 1601558 | 43269.41 | 2.47% | | 603161 | 科华控股 | 11.62 | 11.97 | -0.13 | -1.11% | 98317 | 11480.72 | 7.37% | | 000550 | 江铃汽车 | 25.37 | 13.42 | -0.32 | -1.25% | 95006 | 24005.82 | 1.83% | | 600699 | 均胜电子 | 15.93 | 18.01 | -0.21 | -1.30% | 247550 | 39453.68 | 1.81% | | 836221 | 易实精密 | 20.00 | 29.82 | -0.28 | -1.38% | 30707 | 6182.743 | 7.44% | | 600686 | 金龙汽车 | 12.07 | 91.31 | -0.17 | -1.39% | 242885 | 29255.63 | 3.39% | | 605128 | 上海沿浦 | 38.80 | 33.77 | -0.56 | -1.42% | 17829 | 6928.02 | 1.51% | | 603179 | 新泉股份 | 46.14 | 24.17 | -0.67 | -1.43% | 26972 | 12480.29 | 0.55% | | 002488 | 金固股份 | 10.87 | 162.84 | -0.16 | -1.45% | 221719 | 23966.6 | 2.43% | | 000625 | 长安汽车 | 14.03 | 27.69 | -0.21 | -1.47% | 1492522 | 209653 | 1.82% | | 600303 | ST曙光 | 3.22 | -4.89 | -0.05 | -1.53% | 135957 | 4391.01 | 2.01% | | 603319 | 湘油泵 | 27.57 | 27.55 | -0.43 | -1.54% | 118815 | 32625.96 | 5.73% | | 002715 | 登云股份 | 17.77 | 105.36 | -0.29 | -1.61% | 39408 | 7053.92 | 2.86% | | 600733 | 北汽蓝谷 | 9.10 | -7.64 | -0.16 | -1.73% | 1970080 | 180056.1 | 4.04% | | 301607 | 富特科技 | 39.40 | 52.44 | -0.70 | -1.75% | 16582 | 6550.42 | 7.41% | | 603767 | 中马传动 | 13.31 | 72.33 | -0.25 | -1.84% | 128017 | 17097.8 | 4.15% | | 000980 | 众泰汽车 | 2.66 | -16.64 | -0.05 | -1.85% | 1869098 | 49651.88 | 3.82% | | 600501 | 航天晨光 | 19.61 | -76.81 | -0.40 | -2.00% | 86893 | 17095.79 | 2.05% | | 838171 | 邦德股份 | 18.09 | 25.58 | -0.37 | -2.00% | 20915 | 3837.221 | 4.03% | | 000957 | 中通客车 | 12.91 | 40.03 | -0.27 | -2.05% | 907380.9 | 116540.9 | 15.30% | | 603809 | 豪能股份 | 12.30 | 27.93 | -0.26 | -2.07% | 310446 | 38460.46 | 4.96% | | 603305 | 旭升集团 | 14.86 | 29.37 | -0.32 | -2.11% | 365588 | 54519.43 | 3.92% | | 603178 | 圣龙股份 | 22.40 | 212.71 | -0.54 | -2.35% | 109092 | 24482.88 | 4.61% | | 600178 | 东安动力 | 12.59 | -215.62 | -0.31 | -2.40% | 245257 | 30823.47 | 5.26% | | 001278 | 一彬科技 | 17.67 | 26.90 | -0.44 | -2.43% | 45112 | 7983.897 | 8.93% | | 300100 | 双林股份 | 22.86 | 26.22 | -0.59 | -2.52% | 279879 | 64350.52 | 7.23% | | 300969 | 恒帅股份 | 86.45 | 32.09 | -2.34 | -2.64% | 20214 | 17504.69 | 2.92% | | 600960 | 渤海汽车 | 4.04 | -13.63 | -0.11 | -2.65% | 612053 | 24805.14 | 6.44% | | 603009 | 北特科技 | 40.18 | 164.16 | -1.15 | -2.78% | 240080 | 97970.46 | 7.09% | | 603085 | 天成自控 | 10.28 | 175.38 | -0.32 | -3.02% | 240514 | 24804.47 | 6.50% | | 002085 | 万丰奥威 | 19.48 | 54.84 | -0.61 | -3.04% | 972531.1 | 191509.4 | 4.58% | | 605228 | 神通科技 | 10.43 | 91.63 | -0.36 | -3.34% | 126324 | 13213.67 | 2.99% | | 301550 | 斯菱股份 | 59.36 | 36.32 | -2.16 | -3.51% | 67356 | 40882.35 | 24.49% | | 600148 | 长春一东 | 24.06 | 411.48 | -0.89 | -3.57% | 57089 | 13831.91 | 4.03% | | 600418 | 江淮汽车 | 34.85 | 128.42 | -1.31 | -3.62% | 1043529 | 367928.6 | 4.78% | | 831906 | 舜宇精工 | 23.87 | 120.81 | -1.13 | -4.52% | 48917 | 11780.64 | 14.74% | | 833533 | 骏创科技 | 32.66 | 44.13 | -1.62 | -4.73% | 74195 | 24467.77 | 19.55% | | 002593 | 日上集团 | 4.66 | 110.27 | -0.27 | -5.48% | 1080493 | 55079.42 | 18.94% | | 002870 | 香山股份 | 34.15 | 30.92 | -2.22 | -6.10% | 108215 | 37232.33 | 10.40% | | 603586 | 金麒麟 | 16.38 | 31.74 | -1.26 | -7.14% | 273041 | 45997.12 | 13.93% |
|