|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:34下跌家数:58平均涨幅:-0.78%平均换手:2.34%总成交额:255.38亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 18.38 | -26.62 | +1.67 | +9.99% | 1162867 | 209208.6 | 14.48% | | 000631 | 顺发恒能 | 3.03 | 150.48 | +0.13 | +4.48% | 247565 | 7244.689 | 1.08% | | 600895 | 张江高科 | 35.09 | 70.10 | +1.13 | +3.33% | 637259 | 219632.9 | 4.11% | | 600663 | 陆家嘴 | 6.42 | 40.69 | +0.18 | +2.88% | 114153 | 7244.868 | 0.39% | | 600638 | 新黄浦 | 4.55 | 23.88 | +0.11 | +2.48% | 145009 | 6454.895 | 2.15% | | 600239 | ST云城 | 1.31 | -7.75 | +0.03 | +2.34% | 166252 | 2162.097 | 1.04% | | 000006 | 深振业A | 7.33 | -1125.25 | +0.16 | +2.23% | 226755 | 16520.78 | 1.68% | | 600007 | 中国国贸 | 19.31 | 16.26 | +0.35 | +1.85% | 38081 | 7274.332 | 0.38% | | 002968 | 新大正 | 8.60 | 20.45 | +0.13 | +1.53% | 46794 | 3946.537 | 2.20% | | 002314 | 南山控股 | 2.01 | -2.31 | +0.03 | +1.52% | 246955 | 4864.376 | 1.85% | | 600854 | 春兰股份 | 4.14 | 17.05 | +0.06 | +1.47% | 176468 | 7378.85 | 3.40% | | 000558 | 天府文旅 | 3.15 | -91.35 | +0.04 | +1.29% | 322914 | 10056.48 | 2.51% | | 600376 | 首开股份 | 3.24 | -1.33 | +0.04 | +1.25% | 888408 | 29039.9 | 3.44% | | 600716 | 凤凰股份 | 3.42 | -7.68 | +0.04 | +1.18% | 79495 | 2698.968 | 0.85% | | 600605 | 汇通能源 | 29.07 | 258.42 | +0.32 | +1.11% | 39729 | 11373.93 | 1.93% | | 000002 | 万科A | 3.04 | -0.41 | +0.03 | +1.00% | 1558535 | 47055.42 | 1.60% | | 000863 | 三湘印象 | 4.06 | -31.04 | +0.04 | +1.00% | 223118 | 8879.215 | 1.92% | | 600684 | 珠江股份 | 3.05 | 54.39 | +0.03 | +0.99% | 209281 | 6288.367 | 2.45% | | 601155 | 新城控股 | 10.52 | 34.52 | +0.10 | +0.96% | 174228 | 18363.11 | 0.77% | | 600383 | 金地集团 | 2.15 | -0.73 | +0.02 | +0.94% | 988152.9 | 20818.76 | 2.19% | | 600848 | 上海临港 | 7.57 | 20.72 | +0.07 | +0.93% | 81738 | 6112.007 | 0.34% | | 600807 | 济高发展 | 2.32 | -10.02 | +0.02 | +0.87% | 171054 | 3930.589 | 2.17% | | 000736 | 中交发展 | 3.71 | -2.28 | +0.03 | +0.82% | 143800 | 5275.318 | 1.92% | | 600748 | 上实发展 | 3.75 | -10.59 | +0.03 | +0.81% | 169297 | 6304.31 | 0.92% | | 600266 | 城建发展 | 3.94 | -29.04 | +0.03 | +0.77% | 364711 | 14193.98 | 1.69% | | 600604 | 市北高新 | 4.03 | -21.42 | +0.03 | +0.75% | 79568 | 3163.51 | 0.57% | | 002016 | 世荣兆业 | 4.06 | 21.63 | +0.03 | +0.74% | 122720 | 4889.404 | 1.52% | | 000668 | 荣丰控股 | 22.80 | 119.30 | +0.10 | +0.44% | 51258 | 11733.98 | 3.49% | | 300917 | 特发服务 | 24.37 | 33.13 | +0.10 | +0.41% | 57861 | 14001.66 | 3.42% | | 002244 | 滨江集团 | 7.50 | 11.96 | +0.03 | +0.40% | 274621 | 20465.86 | 1.00% | | 601512 | 中新集团 | 7.78 | 12.73 | +0.03 | +0.39% | 26058 | 2022.361 | 0.17% | | 600515 | 海南机场 | 2.73 | 135.24 | +0.01 | +0.37% | 1168620 | 31664.83 | 1.27% | | 001914 | 招商积余 | 8.36 | 13.18 | +0.03 | +0.36% | 93980 | 7866.545 | 0.89% | | 600603 | 广汇物流 | 4.37 | 29.26 | +0.01 | +0.23% | 174801 | 7536.095 | 1.49% | | 000514 | 渝开发 | 3.67 | -22.02 | 0.00 | 0.00% | 85573 | 3118.264 | 1.01% | | 000718 | 苏宁环球 | 1.72 | -223.39 | 0.00 | 0.00% | 288942 | 4924.296 | 1.27% | | 000897 | 津滨发展 | 1.67 | -46.31 | 0.00 | 0.00% | 221023 | 3678.064 | 1.37% | | 600503 | 华丽家族 | 1.97 | -39.51 | 0.00 | 0.00% | 347656 | 6747.247 | 2.17% | | 600185 | 珠免集团 | 4.52 | -9.47 | -0.01 | -0.22% | 215103 | 9683.922 | 1.14% | | 000036 | 华联控股 | 4.47 | 69.38 | -0.01 | -0.22% | 232776 | 10367.25 | 1.66% | | 000886 | 海南高速 | 4.08 | 27.87 | -0.01 | -0.24% | 160622 | 6506.998 | 1.64% | | 600620 | 天宸股份 | 3.96 | 445.54 | -0.01 | -0.25% | 94005 | 3672.206 | 1.37% | | 600064 | 南京高科 | 7.24 | 7.10 | -0.02 | -0.28% | 115720 | 8347.077 | 0.67% | | 600649 | 城投控股 | 3.47 | 31.84 | -0.01 | -0.29% | 183881 | 6344.362 | 0.73% | | 001979 | 招商蛇口 | 6.52 | 95.20 | -0.02 | -0.31% | 856576.9 | 55609.37 | 1.02% | | 600325 | 华发股份 | 2.30 | -0.60 | -0.01 | -0.43% | 557763 | 12762.23 | 2.03% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 334342 | 7191.07 | 0.78% | | 600622 | 光大嘉宝 | 1.99 | -2.16 | -0.01 | -0.50% | 231348 | 4574.941 | 1.54% | | 000926 | 福星股份 | 1.92 | -0.73 | -0.01 | -0.52% | 276153 | 5258.895 | 1.76% | | 600533 | 栖霞建设 | 1.92 | -1.06 | -0.01 | -0.52% | 161194 | 3040.578 | 1.54% | | 600048 | 保利发展 | 4.72 | -309.99 | -0.03 | -0.63% | 1942960 | 91123.71 | 1.62% | | 600639 | 浦东金桥 | 9.36 | 10.07 | -0.06 | -0.64% | 35400 | 3311.52 | 0.42% | | 000615 | *ST美谷 | 3.06 | -8.84 | -0.02 | -0.65% | 67673 | 2059.733 | 0.73% | | 000965 | 天保基建 | 2.96 | -190.88 | -0.02 | -0.67% | 135454 | 3997.426 | 1.22% | | 600208 | 衢州发展 | 2.83 | 158.81 | -0.02 | -0.70% | 991044 | 27939.24 | 1.16% | | 600692 | 亚通股份 | 5.49 | 72.06 | -0.04 | -0.72% | 81415 | 4416.566 | 3.19% | | 000011 | 深物业A | 6.58 | 2385.15 | -0.05 | -0.75% | 36384 | 2396.774 | 0.69% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.01 | -0.81% | 1074937 | 13208.72 | 0.76% | | 000720 | 新能泰山 | 3.65 | -9.22 | -0.03 | -0.82% | 335550 | 12241.31 | 2.67% | | 000909 | *ST数源 | 3.58 | -3.62 | -0.03 | -0.83% | 27802 | 995.0912 | 0.64% | | 600657 | 信达地产 | 2.36 | -0.83 | -0.02 | -0.84% | 245418 | 5773.718 | 0.86% | | 000797 | 中国武夷 | 2.18 | -6.82 | -0.02 | -0.91% | 256251 | 5531.122 | 1.63% | | 600675 | 中华企业 | 2.09 | -29.13 | -0.02 | -0.95% | 357302 | 7367.899 | 0.59% | | 002285 | 世联行 | 2.07 | -6.41 | -0.02 | -0.96% | 441275 | 9031.587 | 2.23% | | 000014 | 沙河股份 | 9.18 | -14.59 | -0.10 | -1.08% | 54148 | 4957.403 | 2.24% | | 603506 | 南都物业 | 9.49 | 15.17 | -0.11 | -1.15% | 34154 | 3219.084 | 1.82% | | 601588 | 北辰实业 | 1.64 | -1.94 | -0.02 | -1.20% | 382557 | 6215.16 | 1.44% | | 600215 | 派斯林 | 5.68 | -7.27 | -0.07 | -1.22% | 92537 | 5238.64 | 2.03% | | 600658 | 电子城 | 3.74 | -2.20 | -0.05 | -1.32% | 119663 | 4462.827 | 1.07% | | 600743 | 华远控股 | 2.15 | -49.67 | -0.03 | -1.38% | 535910 | 11602.97 | 2.28% | | 600094 | 大名城 | 3.56 | 57.37 | -0.05 | -1.39% | 160275 | 5710.269 | 0.75% | | 000560 | 我爱我家 | 2.07 | -50.03 | -0.03 | -1.43% | 759846 | 15646.37 | 3.25% | | 600773 | 西藏城投 | 12.70 | -21.15 | -0.19 | -1.47% | 272632 | 34629.46 | 2.87% | | 000042 | 中洲控股 | 8.21 | -4.93 | -0.13 | -1.56% | 106021 | 8537.428 | 1.60% | | 600340 | *ST华幸 | 1.15 | -0.20 | -0.02 | -1.71% | 530657 | 6154.79 | 1.36% | | 000517 | 荣安地产 | 1.65 | -4.40 | -0.03 | -1.79% | 266075 | 4366.562 | 1.07% | | 002377 | 国创高新 | 2.52 | 102.10 | -0.05 | -1.95% | 291898 | 7311.935 | 3.35% | | 000402 | 金融街 | 2.51 | -1.61 | -0.05 | -1.95% | 556639 | 13991.8 | 1.86% | | 600510 | 黑牡丹 | 7.18 | 87.72 | -0.16 | -2.18% | 144477 | 10368.15 | 1.40% | | 600736 | 苏州高新 | 6.70 | 35.73 | -0.15 | -2.19% | 337895 | 22540.46 | 2.93% | | 000048 | 京基智农 | 21.21 | -59.09 | -0.52 | -2.39% | 252256 | 53595.89 | 4.77% | | 600708 | 光明地产 | 3.20 | -1.93 | -0.08 | -2.44% | 398062 | 12650.24 | 1.79% | | 600683 | 京投发展 | 10.93 | -6.77 | -0.38 | -3.36% | 213093 | 23501.03 | 2.88% | | 600322 | 津投城开 | 2.59 | -2.44 | -0.10 | -3.72% | 417735 | 10868.99 | 3.78% | | 000838 | *ST发展 | 1.59 | -2.73 | -0.08 | -4.79% | 316961 | 5118.218 | 3.01% | | 000656 | *ST金科 | 1.09 | 0.37 | -0.06 | -5.22% | 1539020 | 17112.1 | 2.03% | | 002305 | *ST南置 | 1.81 | -2.37 | -0.10 | -5.24% | 218982 | 3989.764 | 1.26% | | 600641 | 先导基电 | 36.24 | -278.95 | -2.02 | -5.28% | 1020827 | 370461.2 | 10.97% | | 002146 | 荣盛发展 | 1.04 | -0.49 | -0.06 | -5.45% | 1741545 | 18012.65 | 4.45% | | 000029 | 深深房A | 22.06 | 945.33 | -1.28 | -5.48% | 112309 | 25575.5 | 1.26% | | 000608 | 阳光股份 | 6.31 | -20.99 | -0.42 | -6.24% | 492403 | 31104.78 | 6.61% | | 600665 | 天地源 | 2.92 | -1.81 | -0.21 | -6.71% | 276301 | 8097.51 | 3.20% | | 600162 | 香江控股 | 2.94 | -109.66 | -0.22 | -6.96% | 2166583 | 64887.26 | 6.63% | | 000620 | 盈新发展 | 3.18 | -15.69 | -0.24 | -7.02% | 6828387 | 222270.6 | 14.62% | | 600246 | 万通发展 | 18.47 | -49.04 | -1.50 | -7.51% | 1982227 | 374477.6 | 10.49% | | 600791 | 京能置业 | 9.71 | -3.87 | -0.98 | -9.17% | 201580 | 20207.02 | 4.46% |
|