|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)非金属矿物制品业上涨家数:7下跌家数:105平均涨幅:-2.79%平均换手:1.57%总成交额:78.76亿元 更新时间：2024-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600585 | 海螺水泥 | 24.70 | 13.95 | +0.53 | +2.19% | 280095 | 68961.51 | 0.70% | | 603616 | 韩建河山 | 2.91 | -3.79 | +0.06 | +2.11% | 231468 | 6927.981 | 6.07% | | 300606 | 金太阳 | 19.56 | 47.54 | +0.27 | +1.40% | 222897 | 44376.15 | 18.68% | | 000401 | 冀东水泥 | 4.20 | -6.19 | +0.05 | +1.20% | 163612 | 6847.963 | 1.06% | | 300374 | 中铁装配 | 14.39 | -21.91 | +0.04 | +0.28% | 110073 | 15880.84 | 5.41% | | 300179 | 四方达 | 7.42 | 27.52 | +0.02 | +0.27% | 88633 | 6521.788 | 2.36% | | 002233 | 塔牌集团 | 7.34 | 13.31 | +0.01 | +0.14% | 95873 | 7070.227 | 0.80% | | 688300 | 联瑞新材 | 47.15 | 44.47 | 0.00 | 0.00% | 25425.77 | 12149.61 | 1.37% | | 839719 | 宁新新材 | 8.20 | 29.32 | -0.01 | -0.12% | 2895 | 236.0493 | 0.43% | | 603838 | 四通股份 | 5.90 | -54.65 | -0.02 | -0.34% | 42846 | 2513.298 | 1.34% | | 600801 | 华新水泥 | 14.01 | 10.82 | -0.06 | -0.43% | 46386 | 6500.945 | 0.35% | | 600529 | 山东药玻 | 24.62 | 19.68 | -0.11 | -0.44% | 56714 | 13993.58 | 0.85% | | 835179 | 凯德石英 | 15.86 | 32.27 | -0.09 | -0.56% | 795 | 126.2962 | 0.13% | | 003037 | 三和管桩 | 5.75 | 71.88 | -0.04 | -0.69% | 120490 | 7222.682 | 5.99% | | 002571 | 德力股份 | 3.83 | -38.78 | -0.03 | -0.78% | 97551 | 3722.936 | 3.27% | | 000786 | 北新建材 | 27.90 | 12.57 | -0.26 | -0.92% | 95316 | 26691.92 | 0.58% | | 600660 | 福耀玻璃 | 47.29 | 20.22 | -0.45 | -0.94% | 143275 | 67875.77 | 0.72% | | 832175 | 东方碳素 | 7.98 | 13.48 | -0.09 | -1.12% | 2334 | 186.5056 | 0.39% | | 002457 | 青龙管业 | 7.85 | 102.99 | -0.11 | -1.38% | 126936 | 10231.83 | 3.79% | | 600176 | 中国巨石 | 10.53 | 17.04 | -0.17 | -1.59% | 150231 | 15940.76 | 0.38% | | 000672 | 上峰水泥 | 6.15 | 10.17 | -0.10 | -1.60% | 32776 | 2027.456 | 0.34% | | 002205 | 国统股份 | 6.08 | -5.06 | -0.10 | -1.62% | 58231 | 3623.453 | 3.13% | | 600678 | 四川金顶 | 4.89 | -34.13 | -0.09 | -1.81% | 91978 | 4530.396 | 2.64% | | 002785 | 万里石 | 24.93 | -205.46 | -0.47 | -1.85% | 16404 | 4125.056 | 0.98% | | 600881 | 亚泰集团 | 1.06 | -0.84 | -0.02 | -1.85% | 800980.9 | 8493.327 | 2.47% | | 002742 | ST三圣 | 1.51 | -1.44 | -0.03 | -1.95% | 33997 | 520.5729 | 0.79% | | 002088 | 鲁阳节能 | 11.99 | 12.57 | -0.24 | -1.96% | 25424 | 3086.903 | 0.50% | | 601865 | 福莱特 | 18.14 | 14.18 | -0.38 | -2.05% | 88398 | 16111.63 | 0.47% | | 300890 | 翔丰华 | 23.52 | 62.88 | -0.50 | -2.08% | 21994 | 5198.205 | 2.26% | | 600366 | 宁波韵升 | 5.07 | -22.84 | -0.11 | -2.12% | 84826 | 4323.403 | 0.80% | | 601636 | 旗滨集团 | 6.31 | 8.14 | -0.14 | -2.17% | 256876 | 16334.2 | 0.96% | | 000012 | 南玻A | 4.95 | 9.59 | -0.11 | -2.17% | 122264 | 6096.1 | 0.62% | | 000877 | 天山股份 | 5.32 | 36.20 | -0.12 | -2.21% | 72861 | 3907.355 | 0.40% | | 603578 | 三星新材 | 11.47 | 21.62 | -0.26 | -2.22% | 3997 | 460.6934 | 0.22% | | 002671 | 龙泉股份 | 3.43 | 68.10 | -0.08 | -2.28% | 57682 | 2008.201 | 1.04% | | 300554 | 三超新材 | 20.94 | 80.61 | -0.49 | -2.29% | 26095 | 5483.822 | 3.31% | | 000695 | 滨海能源 | 7.81 | 351.53 | -0.19 | -2.38% | 6068 | 477.5362 | 0.27% | | 600293 | 三峡新材 | 2.44 | 18.71 | -0.06 | -2.40% | 74659 | 1828.768 | 0.64% | | 300224 | 正海磁材 | 8.78 | 17.65 | -0.22 | -2.44% | 40201 | 3551.943 | 0.49% | | 001296 | 长江材料 | 13.76 | 14.16 | -0.35 | -2.48% | 11390 | 1569.652 | 2.16% | | 603612 | 索通发展 | 12.51 | -13.75 | -0.32 | -2.49% | 53067 | 6646.54 | 1.07% | | 600326 | 西藏天路 | 4.29 | -10.53 | -0.11 | -2.50% | 387161 | 17026.81 | 3.01% | | 603268 | 松发股份 | 12.30 | -14.45 | -0.32 | -2.54% | 5815 | 719.7615 | 0.47% | | 301071 | 力量钻石 | 26.19 | 17.25 | -0.74 | -2.75% | 19403 | 5118.481 | 1.49% | | 002162 | 悦心健康 | 2.83 | 58.24 | -0.08 | -2.75% | 54761 | 1575.399 | 0.60% | | 688119 | 中钢洛耐 | 3.18 | 72.09 | -0.09 | -2.75% | 24016.73 | 767.2583 | 0.42% | | 600516 | 方大炭素 | 4.18 | 45.97 | -0.12 | -2.79% | 200062 | 8455.504 | 0.50% | | 603725 | 天安新材 | 5.92 | 14.43 | -0.17 | -2.79% | 28059 | 1678.825 | 0.98% | | 300690 | 双一科技 | 17.00 | 33.44 | -0.49 | -2.80% | 38171 | 6512.906 | 3.48% | | 300395 | 菲利华 | 28.76 | 29.71 | -0.84 | -2.84% | 40486 | 11751.92 | 0.79% | | 688398 | 赛特新材 | 16.00 | 21.76 | -0.47 | -2.85% | 10894.57 | 1753.76 | 0.65% | | 603601 | 再升科技 | 2.67 | 73.29 | -0.08 | -2.91% | 50224 | 1349.119 | 0.49% | | 300196 | 长海股份 | 9.60 | 14.78 | -0.29 | -2.93% | 21564 | 2082.299 | 0.88% | | 600586 | 金晶科技 | 5.60 | 14.70 | -0.17 | -2.95% | 78373 | 4437.164 | 0.55% | | 300234 | 开尔新材 | 3.83 | 25.77 | -0.12 | -3.04% | 37561 | 1450.76 | 1.09% | | 000795 | 英洛华 | 5.36 | 52.51 | -0.17 | -3.07% | 119079 | 6440.041 | 1.05% | | 603826 | 坤彩科技 | 26.76 | 193.18 | -0.85 | -3.08% | 43879 | 11719.67 | 0.67% | | 000789 | 万年青 | 4.39 | 27.52 | -0.14 | -3.09% | 62256 | 2757.712 | 0.78% | | 002302 | 西部建设 | 5.01 | 10.69 | -0.16 | -3.09% | 65222 | 3296.737 | 0.52% | | 300861 | 美畅股份 | 17.49 | 5.98 | -0.56 | -3.10% | 29523 | 5213.983 | 1.06% | | 301188 | 力诺特玻 | 13.38 | 45.87 | -0.43 | -3.11% | 15780 | 2126.217 | 1.05% | | 002271 | 东方雨虹 | 12.33 | 13.44 | -0.40 | -3.14% | 304456 | 37809.27 | 1.58% | | 002392 | 北京利尔 | 3.06 | 9.24 | -0.10 | -3.16% | 80945 | 2508.375 | 0.89% | | 605006 | 山东玻纤 | 4.28 | -38.25 | -0.14 | -3.17% | 18932 | 816.3789 | 0.32% | | 605122 | 四方新材 | 9.26 | 104.18 | -0.31 | -3.24% | 7661 | 715.6 | 1.31% | | 002623 | 亚玛顿 | 15.43 | 38.41 | -0.52 | -3.26% | 12143 | 1891.996 | 0.61% | | 603663 | 三祥新材 | 13.39 | 90.75 | -0.46 | -3.32% | 61611 | 8325.462 | 1.46% | | 600819 | 耀皮玻璃 | 4.06 | -80.19 | -0.14 | -3.33% | 53569 | 2190.163 | 0.72% | | 001322 | 箭牌家居 | 6.91 | 20.24 | -0.24 | -3.36% | 24921 | 1737.687 | 1.50% | | 600668 | 尖峰集团 | 7.68 | 36.18 | -0.27 | -3.40% | 18058 | 1400.456 | 0.52% | | 600425 | 青松建化 | 3.12 | 11.32 | -0.11 | -3.41% | 87129 | 2748.292 | 0.63% | | 001216 | 华瓷股份 | 11.56 | 15.85 | -0.41 | -3.43% | 17035 | 1991.912 | 2.71% | | 002066 | 瑞泰科技 | 7.60 | 24.01 | -0.27 | -3.43% | 16483 | 1265.41 | 0.71% | | 688077 | 大地熊 | 14.62 | 238.63 | -0.52 | -3.43% | 12672.75 | 1869.076 | 1.11% | | 688733 | 壹石通 | 13.45 | -440.49 | -0.48 | -3.45% | 13402.81 | 1816.599 | 0.93% | | 300160 | 秀强股份 | 4.48 | 15.83 | -0.16 | -3.45% | 50739 | 2298.508 | 0.67% | | 603385 | 惠达卫浴 | 5.32 | -12.04 | -0.19 | -3.45% | 27663 | 1475.55 | 0.72% | | 836807 | 奔朗新材 | 4.45 | 23.22 | -0.16 | -3.47% | 4754 | 213.7964 | 0.49% | | 300748 | 金力永磁 | 12.14 | 33.52 | -0.44 | -3.50% | 111922 | 13701.8 | 0.99% | | 600802 | 福建水泥 | 2.72 | -4.06 | -0.10 | -3.55% | 40551 | 1114.842 | 0.88% | | 000935 | 四川双马 | 11.67 | 11.39 | -0.43 | -3.55% | 26263 | 3091.338 | 0.34% | | 001269 | 欧晶科技 | 25.50 | 9.74 | -0.94 | -3.56% | 17140 | 4426.371 | 2.04% | | 601992 | 金隅集团 | 1.35 | -15.15 | -0.05 | -3.57% | 315083 | 4290.221 | 0.38% | | 001212 | 中旗新材 | 18.56 | 28.80 | -0.69 | -3.58% | 12701 | 2392.3 | 2.32% | | 002080 | 中材科技 | 12.06 | 9.98 | -0.46 | -3.67% | 81372 | 9897.71 | 0.48% | | 300737 | 科顺股份 | 4.06 | -13.94 | -0.16 | -3.79% | 150129 | 6126.426 | 1.67% | | 301526 | 国际复材 | 3.27 | 33.92 | -0.13 | -3.82% | 193964 | 6447.21 | 3.33% | | 600783 | 鲁信创投 | 8.91 | 597.71 | -0.36 | -3.88% | 21987 | 1981.759 | 0.30% | | 839792 | 东和新材 | 5.17 | 14.05 | -0.21 | -3.90% | 2874 | 151.0114 | 0.53% | | 300715 | 凯伦股份 | 6.82 | -680.10 | -0.28 | -3.94% | 12720 | 874.7797 | 0.38% | | 003012 | 东鹏控股 | 5.80 | 9.61 | -0.24 | -3.97% | 56457 | 3307.648 | 0.48% | | 002225 | 濮耐股份 | 3.61 | 13.56 | -0.15 | -3.99% | 224174 | 8212.86 | 2.72% | | 600876 | 凯盛新能 | 8.78 | 15.08 | -0.37 | -4.04% | 23510 | 2085.239 | 0.61% | | 600172 | 黄河旋风 | 1.88 | -3.05 | -0.08 | -4.08% | 166012 | 3147.008 | 1.30% | | 600449 | 宁夏建材 | 11.30 | 19.62 | -0.49 | -4.16% | 35341 | 4044.812 | 0.74% | | 603688 | 石英股份 | 26.12 | 3.23 | -1.15 | -4.22% | 87447 | 23063.08 | 1.61% | | 002596 | 海南瑞泽 | 1.36 | -3.14 | -0.06 | -4.23% | 80719 | 1111.148 | 0.77% | | 833580 | 科创新材 | 4.96 | 28.93 | -0.22 | -4.25% | 5969 | 302.1706 | 1.07% | | 001359 | 平安电工 | 20.94 | 22.05 | -0.93 | -4.25% | 34864 | 7422.143 | 7.67% | | 600207 | 安彩高科 | 3.50 | -118.71 | -0.16 | -4.37% | 126795 | 4489.602 | 1.21% | | 002918 | 蒙娜丽莎 | 8.31 | 12.83 | -0.38 | -4.37% | 29111 | 2447.914 | 1.33% | | 603119 | 浙江荣泰 | 17.09 | 33.13 | -0.79 | -4.42% | 11896 | 2072.145 | 1.31% | | 002201 | 正威新材 | 4.46 | 73.85 | -0.22 | -4.70% | 96905 | 4361.169 | 1.49% | | 002798 | 帝欧家居 | 3.14 | -1.94 | -0.16 | -4.85% | 61673 | 1959.173 | 1.96% | | 603021 | 山东华鹏 | 2.55 | -2.96 | -0.13 | -4.85% | 60255 | 1552.191 | 1.88% | | 301010 | 晶雪节能 | 10.73 | 30.20 | -0.55 | -4.88% | 15627 | 1695.685 | 1.45% | | 000023 | *ST深天 | 1.88 | -1.67 | -0.10 | -5.05% | 14144 | 268.7461 | 1.02% | | 688598 | 金博股份 | 16.85 | 116.04 | -0.90 | -5.07% | 59981.87 | 10232.03 | 2.93% | | 300700 | 岱勒新材 | 6.94 | 29.52 | -0.39 | -5.32% | 65993 | 4636.372 | 2.50% | | 835438 | 戈碧迦 | 11.48 | 14.62 | -0.68 | -5.59% | 22848 | 2666.499 | 3.03% | | 001301 | 尚太科技 | 40.90 | 16.63 | -2.75 | -6.30% | 32322 | 13473.25 | 2.03% | | 839725 | 惠丰钻石 | 9.22 | 15.61 | -0.63 | -6.40% | 5131 | 480.5237 | 1.22% | | 603256 | 宏和科技 | 7.15 | -93.33 | -0.50 | -6.54% | 516945 | 38416.57 | 5.88% |
|