|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 原尚股份(603813)道路运输业上涨家数:19下跌家数:9平均涨幅:+0.42%平均换手:0.79%总成交额:15.88亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | 原尚股份 | 9.33 | -90.65 | +0.17 | +1.86% | 7189 | 664.0625 | 0.80% | | 002357 | 富临运业 | 5.17 | 10.71 | +0.09 | +1.77% | 35856 | 1835.11 | 1.14% | | 002682 | 龙洲股份 | 3.57 | -6.49 | +0.06 | +1.71% | 89781 | 3171.207 | 1.60% | | 600650 | 锦江在线 | 7.19 | 22.59 | +0.12 | +1.70% | 12252 | 873.0039 | 0.31% | | 600561 | 江西长运 | 3.66 | -26.70 | +0.06 | +1.67% | 29289 | 1055.292 | 1.03% | | 600676 | 交运股份 | 2.84 | -95.10 | +0.04 | +1.43% | 23542 | 663.5133 | 0.23% | | 601188 | 龙江交通 | 3.00 | 31.49 | +0.04 | +1.35% | 93508 | 2798.069 | 0.71% | | 000429 | 粤高速A | 11.17 | 14.20 | +0.14 | +1.27% | 194570 | 21662.95 | 1.49% | | 000548 | 湖南投资 | 4.01 | 12.11 | +0.05 | +1.26% | 52085 | 2079.188 | 1.04% | | 601518 | 吉林高速 | 2.44 | 8.47 | +0.03 | +1.24% | 121679 | 2955.486 | 0.64% | | 600834 | 申通地铁 | 6.58 | 48.31 | +0.07 | +1.08% | 9965 | 651.6991 | 0.21% | | 600662 | 外服控股 | 3.95 | 15.11 | +0.04 | +1.02% | 72836 | 2859.888 | 0.69% | | 600611 | 大众交通 | 2.78 | 27.01 | +0.02 | +0.72% | 48363 | 1341.524 | 0.31% | | 600035 | 楚天高速 | 4.38 | 8.12 | +0.03 | +0.69% | 89987 | 3927.589 | 0.56% | | 000755 | 山西高速 | 4.20 | 14.90 | +0.02 | +0.48% | 19518 | 819.3198 | 0.32% | | 000828 | 东莞控股 | 9.20 | 11.71 | +0.04 | +0.44% | 101534 | 9360.123 | 0.98% | | 001965 | 招商公路 | 12.05 | 12.25 | +0.04 | +0.33% | 153955 | 18416.39 | 0.23% | | 600368 | 五洲交通 | 3.66 | 8.72 | +0.01 | +0.27% | 113471 | 4135.64 | 0.70% | | 600106 | 重庆路桥 | 4.23 | 30.82 | +0.01 | +0.24% | 150841 | 6375.154 | 1.13% | | 600033 | 福建高速 | 3.50 | 10.50 | 0.00 | 0.00% | 317491 | 11077.31 | 1.16% | | 600020 | 中原高速 | 3.64 | 11.26 | 0.00 | 0.00% | 98931 | 3601.91 | 0.44% | | 600269 | 赣粤高速 | 5.20 | 10.61 | -0.01 | -0.19% | 171873 | 8907.857 | 0.74% | | 600119 | 长江投资 | 6.16 | 239.06 | -0.02 | -0.32% | 75756 | 4659.502 | 2.07% | | 600548 | 深高速 | 10.91 | 10.10 | -0.06 | -0.55% | 38793 | 4230.122 | 0.27% | | 600377 | 宁沪高速 | 13.15 | 14.94 | -0.08 | -0.60% | 59868 | 7874.99 | 0.16% | | 601107 | 四川成渝 | 5.21 | 14.13 | -0.05 | -0.95% | 80793 | 4232.102 | 0.37% | | 600012 | 皖通高速 | 13.91 | 13.90 | -0.15 | -1.07% | 58870 | 8264.17 | 0.51% | | 600350 | 山东高速 | 8.85 | 13.21 | -0.10 | -1.12% | 122425 | 10883.98 | 0.25% | | 002800 | 天顺股份 | 8.60 | -32.62 | -0.12 | -1.38% | 31060 | 2713.9 | 2.19% | | 603069 | 海汽集团 | 15.68 | -107.24 | -0.30 | -1.88% | 42988 | 6751.753 | 1.36% |
|