|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)电力、热力生产和供应业上涨家数:86下跌家数:1平均涨幅:+3.25%平均换手:2.19%总成交额:248.53亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 7.68 | 23.70 | +0.58 | +8.17% | 359857 | 26805.67 | 2.22% | | 000155 | 川能动力 | 10.70 | 20.27 | +0.74 | +7.43% | 301412 | 31581.67 | 2.32% | | 600864 | 哈投股份 | 5.88 | 57.17 | +0.38 | +6.91% | 745410 | 42373.78 | 3.58% | | 600452 | 涪陵电力 | 10.07 | 23.88 | +0.62 | +6.56% | 137003 | 13529.89 | 1.25% | | 605011 | 杭州热电 | 21.70 | 39.28 | +1.25 | +6.11% | 77272 | 16396.51 | 1.93% | | 601778 | 晶科科技 | 2.66 | 28.48 | +0.14 | +5.56% | 637105 | 16605.03 | 1.78% | | 000037 | 深南电A | 8.15 | 1384.42 | +0.40 | +5.16% | 162925 | 12985.09 | 4.81% | | 603105 | 芯能科技 | 8.15 | 18.93 | +0.40 | +5.16% | 132977 | 10681.18 | 2.66% | | 001376 | 百通能源 | 16.39 | 44.27 | +0.78 | +5.00% | 50874 | 8210.215 | 11.04% | | 600780 | 通宝能源 | 5.94 | 12.72 | +0.27 | +4.76% | 80169 | 4665.398 | 0.70% | | 603693 | 江苏新能 | 9.52 | 19.91 | +0.43 | +4.73% | 66779 | 6240.93 | 0.83% | | 000591 | 太阳能 | 4.70 | 12.31 | +0.21 | +4.68% | 849608 | 39612.8 | 2.36% | | 000899 | 赣能股份 | 8.30 | 11.68 | +0.36 | +4.53% | 266680 | 21828.6 | 2.73% | | 000027 | 深圳能源 | 6.35 | 15.72 | +0.27 | +4.44% | 430862 | 26981.58 | 0.91% | | 300335 | 迪森股份 | 4.24 | 35.58 | +0.18 | +4.43% | 168046 | 7008.191 | 4.37% | | 000600 | 建投能源 | 5.01 | 21.78 | +0.21 | +4.38% | 470217 | 23259.59 | 4.31% | | 001210 | 金房能源 | 12.18 | 107.73 | +0.51 | +4.37% | 25058 | 3007.84 | 3.16% | | 605028 | 世茂能源 | 13.51 | 13.84 | +0.55 | +4.24% | 8643 | 1149.83 | 0.54% | | 000690 | 宝新能源 | 4.48 | 10.36 | +0.18 | +4.19% | 602010 | 26605.84 | 2.77% | | 600101 | 明星电力 | 7.98 | 26.90 | +0.32 | +4.18% | 397909 | 31196.07 | 7.26% | | 600868 | 梅雁吉祥 | 2.00 | -35.79 | +0.08 | +4.17% | 355068 | 6967.209 | 1.87% | | 600396 | 华电辽能 | 2.51 | 1.33 | +0.10 | +4.15% | 274630 | 6752.553 | 1.86% | | 001289 | 龙源电力 | 15.58 | 25.46 | +0.62 | +4.14% | 83329 | 12801.07 | 6.25% | | 600310 | 广西能源 | 3.77 | 583.12 | +0.15 | +4.14% | 228456 | 8462.74 | 1.56% | | 605162 | 新中港 | 6.73 | 16.01 | +0.26 | +4.02% | 46419 | 3074.109 | 1.16% | | 000537 | 中绿电 | 9.08 | 22.62 | +0.35 | +4.01% | 154030 | 13869.99 | 0.83% | | 000993 | 闽东电力 | 8.58 | 90.47 | +0.33 | +4.00% | 147434 | 12508.3 | 3.35% | | 600995 | 南网储能 | 9.78 | 33.00 | +0.37 | +3.93% | 105340 | 10194.3 | 0.95% | | 000531 | 穗恒运A | 5.11 | 21.70 | +0.19 | +3.86% | 122118 | 6169.446 | 1.34% | | 600032 | 浙江新能 | 7.55 | 23.40 | +0.28 | +3.85% | 77582 | 5792.261 | 0.32% | | 002256 | 兆新股份 | 1.91 | 91.20 | +0.07 | +3.80% | 892352.9 | 16811.28 | 6.19% | | 601619 | 嘉泽新能 | 3.03 | 10.59 | +0.11 | +3.77% | 208398 | 6207.492 | 0.86% | | 000966 | 长源电力 | 4.47 | 29.53 | +0.16 | +3.71% | 277023 | 12252.05 | 1.01% | | 600505 | 西昌电力 | 8.98 | -3061.59 | +0.32 | +3.70% | 143319 | 12706.05 | 3.93% | | 000875 | 吉电股份 | 5.11 | 12.89 | +0.18 | +3.65% | 698308.9 | 35340.4 | 2.50% | | 002893 | 京能热力 | 9.24 | 37.96 | +0.32 | +3.59% | 90347 | 8258.221 | 4.48% | | 600167 | 联美控股 | 5.55 | 17.11 | +0.19 | +3.54% | 49713 | 2727.861 | 0.22% | | 001258 | 立新能源 | 6.25 | 46.21 | +0.21 | +3.48% | 127788 | 7925.524 | 2.73% | | 600149 | 廊坊发展 | 3.87 | -213.51 | +0.13 | +3.48% | 115352 | 4377.38 | 3.03% | | 600157 | 永泰能源 | 1.22 | 11.10 | +0.04 | +3.39% | 8799541 | 106442.8 | 3.96% | | 600744 | 华银电力 | 3.07 | -222.05 | +0.10 | +3.37% | 310836 | 9429.12 | 1.53% | | 000862 | 银星能源 | 4.67 | 31.45 | +0.15 | +3.32% | 133656 | 6206.409 | 2.13% | | 000958 | 电投产融 | 4.09 | 18.20 | +0.13 | +3.28% | 548867 | 22218.13 | 1.02% | | 600163 | 中闽能源 | 4.74 | 12.99 | +0.15 | +3.27% | 153050 | 7175.917 | 0.80% | | 001896 | 豫能控股 | 3.82 | -444.43 | +0.12 | +3.24% | 255262 | 9671.83 | 1.93% | | 600509 | 天富能源 | 5.47 | 15.07 | +0.17 | +3.21% | 217367 | 11762.74 | 1.58% | | 600483 | 福能股份 | 9.74 | 8.90 | +0.30 | +3.18% | 219232 | 20936.82 | 0.83% | | 601016 | 节能风电 | 2.99 | 12.94 | +0.09 | +3.10% | 703691.1 | 20860.48 | 1.18% | | 000539 | 粤电力A | 4.71 | 24.22 | +0.14 | +3.06% | 412014 | 19222.54 | 1.61% | | 600644 | 乐山电力 | 5.85 | 156.14 | +0.17 | +2.99% | 91145 | 5259.8 | 1.69% | | 600011 | 华能国际 | 7.24 | 11.85 | +0.21 | +2.99% | 686964.9 | 49056.61 | 0.62% | | 601991 | 大唐发电 | 2.76 | 17.28 | +0.08 | +2.99% | 1219274 | 32993.15 | 0.98% | | 600821 | 金开新能 | 5.55 | 14.34 | +0.16 | +2.97% | 118516 | 6510.296 | 0.59% | | 000767 | 晋控电力 | 2.46 | -8.26 | +0.07 | +2.93% | 247403 | 6027.728 | 0.85% | | 000601 | 韶能股份 | 3.89 | -29.74 | +0.11 | +2.91% | 124039 | 4755.14 | 1.15% | | 600979 | 广安爱众 | 3.25 | 14.52 | +0.09 | +2.85% | 295968 | 9529.21 | 2.40% | | 600982 | 宁波能源 | 3.62 | 12.39 | +0.10 | +2.84% | 89123 | 3193.092 | 0.80% | | 605580 | 恒盛能源 | 8.43 | 18.05 | +0.23 | +2.80% | 17031 | 1422.07 | 0.61% | | 600116 | 三峡水利 | 7.10 | 19.03 | +0.19 | +2.75% | 164818 | 11624.89 | 0.86% | | 600905 | 三峡能源 | 4.49 | 19.17 | +0.12 | +2.75% | 1225548 | 54597.79 | 0.43% | | 002039 | 黔源电力 | 15.55 | 18.16 | +0.40 | +2.64% | 84369 | 12970.91 | 1.97% | | 600969 | 郴电国际 | 5.85 | -104.66 | +0.15 | +2.63% | 133126 | 7703.98 | 3.60% | | 000507 | 珠海港 | 4.79 | 15.60 | +0.12 | +2.57% | 157148 | 7469.336 | 1.74% | | 002479 | 富春环保 | 4.08 | 15.55 | +0.10 | +2.51% | 170666 | 6899.525 | 1.98% | | 000722 | 湖南发展 | 9.46 | 83.43 | +0.23 | +2.49% | 275632 | 25841.49 | 5.94% | | 600726 | 华电能源 | 2.15 | 40.44 | +0.05 | +2.38% | 207895 | 4424.989 | 0.76% | | 000692 | 惠天热电 | 3.02 | 1.46 | +0.07 | +2.37% | 115082 | 3458.408 | 2.16% | | 600021 | 上海电力 | 8.98 | 11.94 | +0.20 | +2.28% | 312251 | 27785.2 | 1.19% | | 000883 | 湖北能源 | 5.01 | 14.33 | +0.11 | +2.24% | 475175 | 23635.84 | 0.73% | | 000543 | 皖能电力 | 7.76 | 9.18 | +0.16 | +2.11% | 1045365 | 79747.51 | 4.61% | | 001286 | 陕西能源 | 10.22 | 13.81 | +0.21 | +2.10% | 299660 | 30389.34 | 2.85% | | 000791 | 甘肃能源 | 6.11 | 17.31 | +0.12 | +2.00% | 362579 | 21912.24 | 2.27% | | 002608 | 江苏国信 | 7.43 | 10.39 | +0.13 | +1.78% | 204102 | 15090.25 | 0.54% | | 600719 | 大连热电 | 6.43 | -18.22 | +0.11 | +1.74% | 507855 | 32344.1 | 12.55% | | 600027 | 华电国际 | 5.60 | 11.09 | +0.09 | +1.63% | 745940.9 | 41303.56 | 0.88% | | 600863 | 内蒙华电 | 4.56 | 12.98 | +0.07 | +1.56% | 696742 | 31530.78 | 1.07% | | 600236 | 桂冠电力 | 6.62 | 29.82 | +0.09 | +1.38% | 167917 | 11058.4 | 0.21% | | 600886 | 国投电力 | 15.90 | 16.67 | +0.21 | +1.34% | 497811 | 77998.17 | 0.71% | | 600795 | 国电电力 | 5.11 | 9.73 | +0.06 | +1.19% | 1310464 | 66521.43 | 0.73% | | 600674 | 川投能源 | 17.84 | 18.89 | +0.19 | +1.08% | 311339 | 55152.17 | 0.64% | | 600642 | 申能股份 | 8.02 | 10.32 | +0.07 | +0.88% | 312560 | 24879.02 | 0.64% | | 600578 | 京能电力 | 3.45 | 16.23 | +0.03 | +0.88% | 221666 | 7634.84 | 0.33% | | 600025 | 华能水电 | 10.89 | 23.33 | +0.09 | +0.83% | 310984 | 33513.36 | 0.17% | | 000040 | ST旭蓝 | 1.26 | -6.37 | +0.01 | +0.80% | 839518 | 10612.52 | 7.92% | | 600023 | 浙能电力 | 6.34 | 11.09 | +0.05 | +0.79% | 639202 | 40109.27 | 0.48% | | 601985 | 中国核电 | 10.63 | 19.18 | +0.03 | +0.28% | 1181106 | 124308.4 | 0.63% | | 003816 | 中国广核 | 4.20 | 19.50 | 0.00 | 0.00% | 3337634 | 139064.3 | 0.85% | | 600900 | 长江电力 | 28.99 | 23.87 | -0.14 | -0.48% | 1887037 | 539156.4 | 0.79% |
|