|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(836414)专用设备制造业上涨家数:182下跌家数:198平均涨幅:+0.11%平均换手:5.25%总成交额:1155.24亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 19.98 | 33.54 | +4.61 | +29.99% | 156551 | 29239.54 | 61.01% | | 836961 | 西磁科技 | 35.58 | 110.24 | +1.78 | +5.27% | 50060 | 17463.93 | 13.40% | | 836942 | 恒立钻具 | 16.72 | 22.26 | +0.52 | +3.21% | 45802 | 7645.695 | 11.10% | | 834014 | 特瑞斯 | 12.32 | 25.67 | +0.32 | +2.67% | 38390 | 4709.257 | 8.53% | | 836717 | 瑞星股份 | 10.51 | 54.37 | +0.25 | +2.44% | 27792 | 2925.219 | 6.64% | | 833781 | 瑞奇智造 | 8.91 | 65.73 | +0.20 | +2.30% | 50053 | 4421.955 | 5.49% | | 835892 | 中科美菱 | 16.08 | 99.67 | +0.33 | +2.10% | 33389 | 5332.548 | 11.97% | | 873703 | 广厦环能 | 24.52 | 21.98 | +0.01 | +0.04% | 17194 | 4252.508 | 5.21% | | 872931 | 无锡鼎邦 | 14.14 | 30.75 | -0.06 | -0.42% | 12399 | 1755.12 | 4.31% | | 831152 | 昆工科技 | 19.90 | -88.19 | -0.10 | -0.50% | 104465 | 21118.36 | 12.71% | | 832802 | 保丽洁 | 17.42 | 50.36 | -0.17 | -0.97% | 11356 | 1999.704 | 6.68% | | 872895 | 花溪科技 | 16.83 | 661.52 | -0.29 | -1.69% | 74727 | 13867.33 | 26.00% | | 833284 | 灵鸽科技 | 16.08 | -490.80 | -0.36 | -2.19% | 58266 | 9441.735 | 8.83% | | 873726 | 卓兆点胶 | 25.33 | -116.79 | -0.57 | -2.20% | 16773 | 4294.96 | 7.21% | | 836414 | 欧普泰 | 13.74 | 249.47 | -0.51 | -3.58% | 41565 | 5818.026 | 7.52% | | 832522 | 纳科诺尔 | 57.70 | 37.04 | -2.30 | -3.83% | 59844 | 35198.15 | 6.53% | | 430300 | 辰光医疗 | 16.46 | -68.10 | -1.03 | -5.89% | 79696 | 13274.7 | 11.98% |
|