|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:48下跌家数:0平均涨幅:+5.79%平均换手:3.36%总成交额:35.63亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 15.00 | 26.75 | +3.06 | +25.63% | 42401 | 6022.282 | 16.67% | | 833394 | 民士达 | 15.07 | 25.66 | +1.88 | +14.25% | 18523 | 2669.539 | 4.33% | | 000850 | 华茂股份 | 4.37 | 54.94 | +0.40 | +10.08% | 568363 | 24344.93 | 6.02% | | 300888 | 稳健医疗 | 30.85 | 64.14 | +2.53 | +8.93% | 67619 | 20448.97 | 3.73% | | 603055 | 台华新材 | 12.16 | 15.69 | +0.93 | +8.28% | 77168 | 9089 | 0.87% | | 300877 | 金春股份 | 12.45 | 65.74 | +0.80 | +6.87% | 24275 | 2969.57 | 2.02% | | 002042 | 华孚时尚 | 3.61 | 203.40 | +0.23 | +6.80% | 389032 | 13948.89 | 2.29% | | 300163 | ST先锋 | 1.80 | -10.04 | +0.11 | +6.51% | 331743 | 5858.39 | 7.96% | | 300658 | 延江股份 | 5.28 | 67.89 | +0.32 | +6.45% | 104221 | 5373.16 | 4.62% | | 300918 | 南山智尚 | 8.93 | 15.48 | +0.53 | +6.31% | 102905 | 8940.66 | 2.86% | | 002516 | 旷达科技 | 4.41 | 34.70 | +0.26 | +6.27% | 210893 | 9211 | 1.45% | | 300819 | 聚杰微纤 | 12.33 | 23.26 | +0.72 | +6.20% | 31087 | 3784.88 | 2.31% | | 603307 | 扬州金泉 | 31.55 | 13.55 | +1.84 | +6.19% | 9361 | 2898.36 | 5.51% | | 601599 | 浙文影业 | 3.51 | 31.67 | +0.20 | +6.04% | 305322 | 10507.39 | 2.63% | | 300577 | 开润股份 | 22.92 | 19.04 | +1.30 | +6.01% | 31475 | 7013.03 | 2.24% | | 603073 | 彩蝶实业 | 14.80 | 15.55 | +0.82 | +5.87% | 14799 | 2154.35 | 3.95% | | 300993 | 玉马遮阳 | 9.89 | 17.08 | +0.52 | +5.55% | 85057 | 8260.16 | 2.79% | | 605055 | 迎丰股份 | 4.77 | 37.91 | +0.25 | +5.53% | 60657 | 2848.99 | 1.38% | | 600630 | 龙头股份 | 8.60 | 77.47 | +0.45 | +5.52% | 274694 | 23272.93 | 6.47% | | 603558 | 健盛集团 | 10.49 | 12.40 | +0.52 | +5.22% | 54876 | 5624.58 | 1.49% | | 605080 | 浙江自然 | 16.99 | 21.69 | +0.84 | +5.20% | 29712 | 4955.94 | 2.10% | | 603665 | 康隆达 | 15.64 | -11.36 | +0.77 | +5.18% | 51540 | 7891.81 | 3.22% | | 600493 | 凤竹纺织 | 4.90 | 4.88 | +0.24 | +5.15% | 91101 | 4410.45 | 3.35% | | 300952 | 恒辉安防 | 19.93 | 25.64 | +0.97 | +5.12% | 23688 | 4642.25 | 4.32% | | 002293 | 罗莱生活 | 7.62 | 14.24 | +0.37 | +5.10% | 100830 | 7603.16 | 1.22% | | 605180 | 华生科技 | 12.31 | 50.34 | +0.58 | +4.94% | 42390 | 5145.42 | 2.51% | | 002083 | 孚日股份 | 4.89 | 10.01 | +0.23 | +4.94% | 145262 | 7007.94 | 1.86% | | 002397 | 梦洁股份 | 2.35 | 82.45 | +0.11 | +4.91% | 209934 | 4876.75 | 3.57% | | 605189 | 富春染织 | 13.05 | 13.49 | +0.61 | +4.90% | 27554 | 3526.1 | 1.84% | | 603130 | 云中马 | 19.26 | 21.94 | +0.89 | +4.84% | 12280 | 2352.52 | 2.40% | | 002193 | 如意集团 | 4.62 | -2.40 | +0.21 | +4.76% | 100753 | 4596.94 | 3.85% | | 605155 | 西大门 | 9.42 | 18.44 | +0.41 | +4.55% | 32307 | 2999.33 | 1.71% | | 003041 | 真爱美家 | 11.80 | 15.99 | +0.51 | +4.52% | 18724 | 2188.15 | 1.37% | | 600232 | 金鹰股份 | 5.12 | 34.45 | +0.22 | +4.49% | 64415 | 3275.75 | 1.77% | | 002144 | 宏达高科 | 9.93 | 23.02 | +0.41 | +4.31% | 76320 | 7428.33 | 5.58% | | 600626 | 申达股份 | 3.64 | -30.99 | +0.15 | +4.30% | 218013 | 7842.85 | 2.56% | | 000955 | 欣龙控股 | 3.90 | -56.09 | +0.16 | +4.28% | 234812 | 9008.15 | 4.37% | | 002394 | 联发股份 | 7.43 | 28.28 | +0.30 | +4.21% | 192926 | 14106.66 | 5.97% | | 600156 | 华升股份 | 4.29 | 349.63 | +0.17 | +4.13% | 313179 | 13266.51 | 7.79% | | 603889 | 新澳股份 | 7.22 | 12.69 | +0.28 | +4.03% | 72308 | 5145.12 | 1.01% | | 000726 | 鲁泰A | 6.33 | 14.72 | +0.24 | +3.94% | 154147 | 9675.71 | 2.62% | | 600448 | 华纺股份 | 2.41 | 180.41 | +0.09 | +3.88% | 215444 | 5161.1 | 3.42% | | 601339 | 百隆东方 | 5.15 | 16.66 | +0.18 | +3.62% | 76257 | 3899.14 | 0.51% | | 605003 | 众望布艺 | 16.49 | 5.63 | +0.54 | +3.39% | 15648 | 2559.8 | 1.42% | | 603238 | 诺邦股份 | 10.75 | 19.84 | +0.35 | +3.37% | 43513 | 4626.52 | 2.45% | | 603365 | 水星家纺 | 13.60 | 10.05 | +0.39 | +2.95% | 58469 | 7901.48 | 2.27% | | 600987 | 航民股份 | 7.70 | 11.51 | +0.18 | +2.39% | 123734 | 9510.15 | 1.18% | | 002327 | 富安娜 | 9.10 | 13.34 | +0.20 | +2.25% | 171896 | 15458.11 | 3.55% |
|