|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+7.04%平均换手:2.70%总成交额:208.80亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 2.35 | -8.58 | +0.20 | +9.30% | 472931 | 10760.07 | 4.78% | | 600985 | 淮北矿业 | 18.01 | 8.71 | +1.52 | +9.22% | 431933 | 77234.34 | 1.60% | | 601666 | 平煤股份 | 10.96 | 8.58 | +0.90 | +8.95% | 1065033 | 115670 | 4.31% | | 600395 | 盘江股份 | 5.87 | 83.73 | +0.46 | +8.50% | 484124 | 27878.65 | 2.26% | | 000983 | 山西焦煤 | 9.56 | 12.86 | +0.74 | +8.39% | 960624 | 90160.48 | 2.07% | | 000552 | 甘肃能化 | 3.00 | 11.85 | +0.23 | +8.30% | 1873950 | 55232.65 | 5.03% | | 600403 | 大有能源 | 3.20 | -6.42 | +0.24 | +8.11% | 246421 | 7735.001 | 1.03% | | 600188 | 兖矿能源 | 16.70 | 10.08 | +1.25 | +8.09% | 921579.1 | 150536.4 | 1.57% | | 600121 | 郑州煤电 | 3.66 | -499.50 | +0.27 | +7.96% | 588542 | 21073.56 | 4.83% | | 600123 | 兰花科创 | 9.97 | 11.50 | +0.72 | +7.78% | 452109 | 44149.32 | 3.04% | | 000937 | 冀中能源 | 6.66 | 9.13 | +0.48 | +7.77% | 804664.9 | 52405.34 | 2.77% | | 600508 | 上海能源 | 14.30 | 39.56 | +1.00 | +7.52% | 192031 | 26988.06 | 2.66% | | 600348 | 华阳股份 | 8.47 | 8.81 | +0.59 | +7.49% | 1076615 | 89271.43 | 2.98% | | 600758 | 辽宁能源 | 3.37 | -20.26 | +0.23 | +7.32% | 391337 | 12855.83 | 2.96% | | 600546 | 山煤国际 | 13.96 | 11.21 | +0.90 | +6.89% | 623670 | 85259.89 | 3.15% | | 600971 | 恒源煤电 | 11.08 | 7.93 | +0.69 | +6.64% | 355465 | 38830.33 | 2.96% | | 601699 | 潞安环能 | 17.65 | 10.88 | +1.08 | +6.52% | 753896 | 131889.1 | 2.52% | | 601001 | 晋控煤业 | 17.05 | 8.51 | +0.95 | +5.90% | 329466 | 55828.3 | 1.97% | | 600925 | 苏能股份 | 5.61 | 20.65 | +0.29 | +5.45% | 655400 | 36337.14 | 4.08% | | 601898 | 中煤能源 | 14.75 | 11.18 | +0.75 | +5.36% | 905712 | 127977.8 | 0.99% | | 601918 | 新集能源 | 8.76 | 11.48 | +0.44 | +5.29% | 610105 | 52827.25 | 2.36% | | 601101 | 昊华能源 | 10.02 | 12.12 | +0.44 | +4.59% | 440397 | 43903.33 | 3.06% | | 601088 | 中国神华 | 43.60 | 15.49 | +1.79 | +4.28% | 959338 | 407267.3 | 0.58% | | 601225 | 陕西煤业 | 27.58 | 13.23 | +0.88 | +3.30% | 1214888 | 325901.6 | 1.25% |
|