中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅轮电梯(603321)通用设备制造业上涨家数:94下跌家数:104平均涨幅:+0.12%平均换手:1.22%总成交额:48.12亿元
更新时间：2024-06-26 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%418659327.1514.56%
301446福事特20.2928.50+3.38+19.99%412538231.35115.87%
002248华东数控6.09-120.09+0.55+9.93%689224197.352.24%
832662方盛股份10.0816.10+0.50+5.22%117641197.4084.79%
002808ST恒久1.53-11.58+0.07+4.79%37376560.092.01%
838670恒进感应9.8949.60+0.42+4.44%878228762.2413.31%
301399英特科技19.3224.95+0.66+3.54%160423122.155.03%
301353普莱得24.2322.95+0.76+3.24%4098986.561.64%
301107瑜欣电子23.8032.92+0.58+2.50%45761080.92.18%
688577浙海德曼39.75132.13+0.95+2.45%1744689.1410.23%
300853申昊科技13.89-10.69+0.27+1.98%80201110.560.73%
301273瑞晨环保15.0576.28+0.28+1.90%4499666.921.30%
688360德马科技11.9025.63+0.22+1.88%3856457.89580.23%
605060联德股份13.9713.67+0.25+1.82%4128572.670.17%
301448开创电气18.9334.07+0.32+1.72%3899734.520.82%
600421华嵘控股6.55-178.08+0.11+1.71%753075004.63.85%
002483润邦股份4.2850.08+0.07+1.66%302831279.260.34%
688090瑞松科技29.4169.31+0.47+1.62%238877005.8252.54%
688648中邮科技21.3351.86+0.34+1.62%4240897.85221.35%
301309万得凯25.4019.51+0.40+1.60%1353341.570.54%
605389长龄液压20.8627.67+0.32+1.56%2740567.080.20%
301252同星科技29.9026.06+0.45+1.53%89732685.252.75%
836270天铭科技9.6014.15+0.14+1.48%92387.79350.14%
301272英华特36.6324.36+0.52+1.44%1444523.550.99%
300512中亚股份5.6677.57+0.08+1.43%5591314.560.17%
301020密封科技15.4429.73+0.21+1.38%3392517.880.47%
001268联合精密16.3128.50+0.21+1.30%39036370.94%
300971博亚精工19.4625.43+0.25+1.30%9481718807.7614.41%
300083创世纪5.9876.38+0.07+1.18%1680029933.791.11%
003033征和工业23.1816.16+0.27+1.18%1458335.590.18%
300473德尔股份13.2246.05+0.15+1.15%84551104.320.57%
605259绿田机械19.7214.70+0.22+1.13%973191.390.08%
603270金帝股份19.6233.98+0.21+1.08%53581042.911.07%
300984金沃股份21.5868.08+0.23+1.08%1904405.920.64%
002152广电运通10.3526.01+0.11+1.07%550985704.190.22%
600619海立股份5.15108.19+0.05+0.98%16671851.80.21%
300154瑞凌股份5.3325.71+0.05+0.95%6527345.710.21%
301311昆船智能17.2851.17+0.16+0.93%64951114.640.74%
873833美心翼申7.9916.19+0.07+0.88%121095.89350.38%
688092爱科科技20.9621.25+0.18+0.87%1557326.32720.19%
000530冰山冷热3.5756.54+0.03+0.85%26041925.70.43%
301028东亚机械8.7118.78+0.07+0.81%7614657.650.70%
002795永和智控3.74-10.20+0.03+0.81%21925811.840.51%
300772运达股份9.4016.06+0.07+0.75%158251479.440.23%
605100华丰股份11.4118.84+0.08+0.71%4544513.320.27%
002877智能自控7.2324.23+0.05+0.70%10280739.150.44%
688255凯尔达20.3376.72+0.14+0.69%2437494.15180.35%
603617君禾股份5.8353.19+0.04+0.69%22590313093.645.92%
301559中集环科14.6420.68+0.10+0.69%3261474.910.36%
688433华曙高科20.6862.53+0.14+0.68%1391286.80580.08%
300850新强联14.7819.02+0.10+0.68%192062811.540.78%
000880潍柴重机7.8215.33+0.05+0.64%5199404.540.32%
838810春光药装6.40126.74+0.04+0.63%23014.68780.09%
688448磁谷科技18.2125.95+0.11+0.61%2564463.61590.54%
603082北自科技29.8829.43+0.18+0.61%34031012.611.07%
301125腾亚精工8.47-129.90+0.05+0.59%183121567.933.11%
688557兰剑智能23.1216.82+0.13+0.57%34779.80560.05%
301079邵阳液压12.63-3672.79+0.07+0.56%351954425.446.09%
002871伟隆股份7.7815.81+0.04+0.52%140281075.851.17%
002282博深股份6.2420.35+0.03+0.48%6450399.530.13%
002896中大力德27.7856.41+0.13+0.47%84652330.480.56%
300126锐奇股份4.32220.21+0.02+0.47%10295443.080.49%
601177杭齿前进6.8714.14+0.03+0.44%4743325.130.12%
300193佳士科技7.1415.56+0.03+0.42%8314591.880.19%
833943优机股份7.7011.49+0.03+0.39%3253251.11370.79%
300161华中数控23.21-1504.12+0.09+0.39%269566312.291.38%
688455科捷智能7.90-16.76+0.03+0.38%1367107.42220.11%
000404长虹华意5.389.88+0.02+0.37%510142756.270.74%
603201常润股份25.4212.47+0.09+0.36%1503381.560.33%
002367康力电梯5.7413.83+0.02+0.35%10566604.280.20%
300441鲍斯股份5.9812.52+0.02+0.34%378582258.180.60%
873223荣亿精密3.04-15.85+0.01+0.33%3358101.36510.42%
300990同飞股份28.3029.96+0.09+0.32%37871067.230.90%
603131上海沪工13.56-101.41+0.04+0.30%364124864.561.15%
002347泰尔股份3.62-41.90+0.01+0.28%22096795.640.45%
300611美力科技7.4832.99+0.02+0.27%9267687.360.62%
872808曙光数创38.10215.40+0.10+0.26%1938743.78760.10%
003025思进智能12.0226.60+0.03+0.25%129571544.370.65%
000570苏常柴A4.3826.43+0.01+0.23%13193576.590.26%
001306夏厦精密53.6745.76+0.12+0.22%37681996.132.43%
601956东贝集团4.4914.09+0.01+0.22%15122679.710.25%
002529海源复材4.97-8.55+0.01+0.20%19594970.420.75%
603269海鸥股份9.9522.98+0.02+0.20%2544525401.15%
300931通用电梯5.3186.76+0.01+0.19%7859417.230.39%
001225和泰机电27.0717.03+0.05+0.19%666179.990.37%
603173福斯达21.8715.79+0.04+0.18%2160470.760.44%
831689克莱特11.0713.06+0.02+0.18%66673.50050.19%
603187海容冷链11.5410.85+0.02+0.17%7606872.890.20%
300907康平科技18.1328.60+0.03+0.17%2253405.330.23%
002774快意电梯6.1712.83+0.01+0.16%5292325.950.19%
603321梅轮电梯6.7214.15+0.01+0.15%9156615.910.30%
301151冠龙节能14.6425.26+0.01+0.07%82621202.571.51%
688218江苏北人17.3023.99+0.01+0.06%3902673.82440.33%
300470中密控股33.4819.97+0.01+0.03%1587531.160.08%
000410沈阳机床6.11437.510.000.00%13624834.440.08%
000595宝塔实业3.29-23.140.000.00%16308535.350.14%
600243青海华鼎2.66-7.720.000.00%17224457.590.39%
601002晋亿实业2.85-46.200.000.00%11793336.210.12%
002122汇洲智能2.0951.660.000.00%806631684.010.41%
002158汉钟精机16.559.890.000.00%74451231.120.14%
300024机器人9.58281.850.000.00%446714255.570.30%
300091金通灵1.16-3.440.000.00%889471027.850.67%
300157新锦动力1.79-7.410.000.00%17138306.110.25%
002598山东章鼓7.1420.850.000.00%8144581.220.29%
002630华西能源2.10-166.020.000.00%28637599.030.27%
002633申科股份5.65-67.870.000.00%7809440.640.52%
002685华东重机2.45-3.030.000.00%3477008618.333.45%
002686亿利达4.0991.510.000.00%12591513.240.24%
603699纽威股份17.7816.480.000.00%228144057.410.30%
603757大元泵业18.9011.850.000.00%1631307.860.10%
300943春晖智控10.1539.780.000.00%8929898.530.73%
301070开勒股份42.64122.430.000.00%1779751.320.49%
301056森赫股份7.4918.430.000.00%195091445.062.93%
301032新柴股份6.5236.490.000.00%13088847.281.58%
301255通力科技30.7942.650.000.00%67902057.062.50%
001380华纬科技19.0119.600.000.00%1339254.620.23%
001379腾达科技13.5637.310.000.00%4941670.441.01%
688697纽威数控15.7116.27-0.01-0.06%76371189.9460.94%
301043绿岛风23.3315.61-0.02-0.09%1767410.030.98%
000811冰轮环境9.6110.96-0.01-0.10%133361282.750.18%
688558国盛智科18.3618.25-0.02-0.11%109191968.7980.83%
002553南方精工9.0679.21-0.01-0.11%2281520500.96%
688409富创精密38.9463.22-0.05-0.13%97423776.1570.55%
688165埃夫特-U7.51-149.27-0.01-0.13%9418705.30550.18%
301029怡合达19.4623.38-0.03-0.15%87931700.70.30%
300780德恩精工12.67-51.30-0.02-0.16%225732840.582.15%
688211中科微至25.42-63.63-0.05-0.20%579146.38320.09%
002255海陆重工4.8311.63-0.01-0.21%403791946.40.62%
603611诺力股份16.839.25-0.04-0.24%5473920.680.21%
300004南风股份4.14-228.99-0.01-0.24%10308426.270.21%
601882海天精工23.3920.20-0.06-0.26%60291404.960.12%
601727上海电气3.68-1153.85-0.01-0.27%482631778.970.04%
300260新莱应材21.2534.58-0.06-0.28%272035755.820.95%
603966法兰泰克6.9115.11-0.02-0.29%6299436.350.18%
002816*ST和科10.09-17.08-0.03-0.30%31131.230.03%
600841动力新科3.31-2.03-0.01-0.30%18489613.960.20%
300669沪宁股份13.0953.07-0.04-0.30%1534200.280.08%
600218全柴动力6.5131.31-0.02-0.31%9443614.420.23%
002480新筑股份3.06-7.02-0.01-0.33%7973243.080.10%
603356华菱精工12.05-14.10-0.04-0.33%92801095.80.70%
002009天奇股份11.11-39.27-0.04-0.36%157671744.790.39%
300263隆华科技5.5348.92-0.02-0.36%17207951.60.22%
603277银都股份30.2522.02-0.11-0.36%1250379.190.03%
603218日月股份10.4224.59-0.04-0.38%107981126.570.11%
688678福立旺10.3523.24-0.04-0.38%5882605.86860.24%
002046国机精工9.9019.40-0.04-0.40%156211543.30.30%
002534西子洁能9.8925.41-0.04-0.40%106271051.440.15%
002472双环传动21.8621.33-0.10-0.46%238185209.070.32%
300420五洋自控2.1563.49-0.01-0.46%25457548.660.26%
300257开山股份10.0722.80-0.05-0.49%110461108.910.12%
600835上海机电11.4011.88-0.06-0.52%91481044.030.11%
605286同力日升22.7816.62-0.12-0.52%3297750.430.20%
002438江苏神通10.9320.06-0.06-0.55%120321316.320.26%
870508丰安股份8.7519.63-0.05-0.57%62454.25120.24%
600592龙溪股份8.7325.86-0.05-0.57%116651013.860.29%
300185通裕重工1.7452.71-0.01-0.57%767371337.320.21%
000903云内动力1.72-2.79-0.01-0.58%29909515.050.16%
002639雪人股份5.01-321.28-0.03-0.60%13346669.540.21%
603279景津装备21.6712.22-0.13-0.60%4269922.690.07%
603298杭叉集团19.9214.41-0.12-0.60%143022856.970.11%
688305科德数控65.5673.95-0.41-0.62%17741169.8020.33%
603325博隆技术69.7223.04-0.45-0.64%629437.880.39%
000816智慧农业1.51-26.18-0.01-0.66%730851102.250.51%
603667五洲新春15.9343.23-0.11-0.69%194943114.420.53%
830896旺成科技7.2118.74-0.05-0.69%2662192.08131.05%
603011合锻智能5.71982.34-0.04-0.70%226771292.450.46%
688660电气风电2.79-2.83-0.02-0.71%12202340.26410.09%
601615明阳智能9.6024.13-0.07-0.72%737887074.30.33%
300145中金环境2.5619.69-0.02-0.78%515941324.30.27%
002559亚威股份7.4945.50-0.06-0.79%397392972.660.79%
000678襄阳轴承3.70-37.51-0.03-0.80%21554796.730.47%
603315福鞍股份9.4440.17-0.08-0.84%3607340.420.12%
300421力星股份9.3146.82-0.08-0.85%434694024.291.89%
301368丰立智能44.69259.73-0.39-0.87%2551811208.433.98%
873679前进科技12.8118.26-0.12-0.93%1603204.93020.98%
002689远大智能2.12192.08-0.02-0.93%29581626.570.28%
603915国茂股份10.5318.35-0.10-0.94%176851858.630.27%
002011盾安环境9.8613.39-0.10-1.00%262862591.040.29%
603320迪贝电气13.4834.87-0.14-1.03%79371066.220.61%
002202金风科技6.7266.20-0.07-1.03%525443537.90.15%
000777中核科技14.9325.07-0.16-1.06%143732150.220.37%
600894广日股份11.1713.01-0.12-1.06%147471656.280.17%
002418康盛股份1.85122.18-0.02-1.07%32470603.580.29%
600444国机通用11.9243.32-0.13-1.08%3510418.410.24%
001288运机集团27.0541.02-0.30-1.10%94282547.461.59%
833455汇隆活塞4.4323.70-0.05-1.12%2876128.52030.67%
301317鑫磊股份15.5343.04-0.18-1.15%3159484.970.71%
300718长盛轴承13.7316.89-0.16-1.15%91031246.040.47%
600067冠城大通1.71-5.74-0.02-1.16%53139909.870.38%
688017绿的谐波80.98171.55-1.04-1.27%98617980.2350.58%
300992泰福泵业15.8426.92-0.21-1.31%89941412.451.24%
002884凌霄泵业19.1517.08-0.26-1.34%2967570.860.11%
002272川润股份4.31-28.13-0.06-1.37%242231046.20.72%
002523天桥起重2.1280.01-0.03-1.40%750331604.260.53%
002050三花智控20.1725.37-0.30-1.47%14187128731.790.39%
300809华辰装备20.6540.09-0.32-1.53%6019312308.144.31%
002520日发精机3.65-3.24-0.06-1.62%783582871.341.21%
871478巨能股份12.3980.50-0.21-1.67%6853840.36782.98%
300540蜀道装备20.60166.34-0.35-1.67%60461248.780.42%
835579机科股份13.3344.52-0.24-1.77%106251412.3212.77%
002943宇晶股份20.8833.93-0.38-1.79%301866250.922.51%
301596瑞迪智驱82.5646.41-1.53-1.82%1253610211.929.10%
600875东方电气17.7616.11-0.33-1.82%5872810486.710.29%
300503昊志机电11.88-21.75-0.23-1.90%476555637.761.99%
300904威力传动38.9095.84-0.79-1.99%65772533.43.63%
301261恒工精密35.0324.12-0.74-2.07%137004767.826.55%
300411金盾股份11.69409.04-0.25-2.09%473295549.81.54%
831278泰德股份4.1454.35-0.09-2.13%11950494.58971.23%
000837秦川机床7.28373.99-0.16-2.15%994227252.61.30%
688251井松智能18.1525.70-0.40-2.16%991180.57470.28%
301548崇德科技54.4644.21-1.21-2.17%98495389.784.53%
002903宇环数控16.9781.65-0.39-2.25%561309564.835.62%
831855浙江大农7.9214.27-0.20-2.46%3237254.90031.55%
300817双飞集团10.3337.70-0.27-2.55%450964596.473.63%
873570坤博精工33.0021.53-0.91-2.68%2060681.25992.06%
300607拓斯达12.9051.72-0.43-3.23%9699712458.133.40%
920002万达轴承47.9029.60-1.90-3.82%32591565.6716.86%
688333铂力特49.7578.87-2.00-3.86%2185711091.270.96%
873169七丰精工5.8730.76-0.25-4.08%11860701.31342.35%
603090宏盛股份18.3734.00-0.79-4.12%109542021.81.10%
301232飞沃科技25.73178.22-1.57-5.75%109752849.252.51%

转至梅轮电梯（603321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。