|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电连技术(300679)计算机、通信和其他电子设备制造业上涨家数:355下跌家数:267平均涨幅:+0.20%平均换手:1.71%总成交额:959.21亿元 更新时间：2024-12-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 19.15 | 103.54 | +1.75 | +10.06% | 602798 | 109578.6 | 19.98% | | 002512 | 达华智能 | 6.13 | -22.79 | +0.56 | +10.05% | 588648 | 35653.38 | 5.61% | | 002796 | 世嘉科技 | 14.16 | 115.28 | +1.29 | +10.02% | 157197 | 21919.69 | 6.94% | | 600775 | 南京熊猫 | 12.09 | -36.22 | +1.10 | +10.01% | 448253 | 52378.43 | 6.67% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2621592 | 466087.5 | 20.44% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 290664 | 31583.6 | 8.31% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 128268 | 16546.57 | 1.46% | | 002925 | 盈趣科技 | 16.10 | 43.32 | +1.46 | +9.97% | 137739 | 21581.63 | 1.87% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 298578 | 34392.21 | 7.03% | | 688175 | 高凌信息 | 23.15 | -566.48 | +2.04 | +9.66% | 95801.34 | 22843.49 | 16.37% | | 300903 | 科翔股份 | 10.11 | -15.33 | +0.86 | +9.30% | 435159 | 43276.41 | 13.20% | | 301600 | 慧翰股份 | 129.75 | 53.78 | +9.15 | +7.59% | 16115 | 19836.32 | 9.18% | | 300076 | GQY视讯 | 9.45 | -104.16 | +0.66 | +7.51% | 319069 | 29352.8 | 7.53% | | 688322 | 奥比中光-UW | 38.76 | -107.48 | +2.68 | +7.43% | 64435.01 | 24301.81 | 2.51% | | 688027 | 国盾量子 | 328.52 | -264.31 | +19.34 | +6.26% | 22362.62 | 72992.1 | 2.78% | | 002199 | 东晶电子 | 11.74 | -42.38 | +0.69 | +6.24% | 226881 | 25720.06 | 9.32% | | 300114 | 中航电测 | 74.70 | 431.74 | +4.02 | +5.69% | 167956 | 125875.2 | 2.84% | | 688326 | 经纬恒润-W | 93.43 | -23.01 | +4.71 | +5.31% | 7665.42 | 7051.178 | 0.96% | | 002017 | 东信和平 | 11.13 | 34.57 | +0.53 | +5.00% | 150768 | 16568.73 | 2.60% | | 300793 | 佳禾智能 | 18.70 | 141.76 | +0.89 | +5.00% | 192669 | 35392.05 | 5.24% | | 300847 | 中船汉光 | 18.33 | 45.94 | +0.83 | +4.74% | 88572 | 16380.36 | 2.99% | | 600707 | 彩虹股份 | 8.53 | 19.32 | +0.38 | +4.66% | 492605 | 41348.9 | 1.37% | | 688167 | 炬光科技 | 63.98 | -1374.54 | +2.68 | +4.37% | 22411 | 14591.2 | 3.26% | | 301391 | 卡莱特 | 42.09 | 38.27 | +1.66 | +4.11% | 15748 | 6475.63 | 3.19% | | 300884 | 狄耐克 | 12.05 | 57.55 | +0.47 | +4.06% | 51976 | 6087.35 | 2.72% | | 001309 | 德明利 | 89.08 | 23.75 | +3.43 | +4.00% | 43239 | 37971.75 | 4.93% | | 600203 | 福日电子 | 12.27 | -25.40 | +0.47 | +3.98% | 961515.1 | 114840.8 | 16.21% | | 603386 | 骏亚科技 | 13.40 | -150.79 | +0.48 | +3.72% | 60288 | 7960.52 | 1.85% | | 300256 | 星星科技 | 5.32 | -29.97 | +0.19 | +3.70% | 745875.1 | 38905.13 | 4.54% | | 300552 | 万集科技 | 36.70 | -18.37 | +1.30 | +3.67% | 68609 | 25341.12 | 5.14% | | 603986 | 兆易创新 | 97.10 | 115.24 | +3.42 | +3.65% | 174557 | 166713.1 | 2.63% | | 600776 | 东方通信 | 12.49 | 110.64 | +0.43 | +3.57% | 139030 | 17191.94 | 1.45% | | 600118 | 中国卫星 | 29.51 | -1499.09 | +0.89 | +3.11% | 170113 | 49897.41 | 1.44% | | 000050 | 深天马A | 9.39 | -29.59 | +0.28 | +3.07% | 92453 | 8582.391 | 0.38% | | 002881 | 美格智能 | 27.78 | 83.40 | +0.81 | +3.00% | 27217 | 7470.19 | 1.50% | | 837821 | 则成电子 | 38.28 | 133.10 | +1.09 | +2.93% | 32394 | 12277.62 | 6.37% | | 301045 | 天禄科技 | 22.21 | 168.74 | +0.63 | +2.92% | 8904 | 1927.14 | 1.32% | | 603025 | 大豪科技 | 15.85 | 29.00 | +0.44 | +2.86% | 31632 | 4949.06 | 0.29% | | 300546 | 雄帝科技 | 18.82 | -1383.02 | +0.52 | +2.84% | 68490 | 12870.33 | 5.15% | | 301536 | 星宸科技 | 50.32 | 99.39 | +1.39 | +2.84% | 24090 | 11835.1 | 6.36% | | 688608 | 恒玄科技 | 295.89 | 120.43 | +8.03 | +2.79% | 13375.37 | 38629.27 | 1.11% | | 688195 | 腾景科技 | 38.80 | 76.10 | +1.05 | +2.78% | 27998.13 | 11051.2 | 2.16% | | 301516 | 中远通 | 18.60 | -256.56 | +0.50 | +2.76% | 34855 | 6499.3 | 4.97% | | 002189 | 中光学 | 21.21 | -36.90 | +0.56 | +2.71% | 37282 | 7922.42 | 1.43% | | 603236 | 移远通信 | 58.02 | 32.62 | +1.46 | +2.58% | 74807 | 43005.93 | 2.86% | | 002876 | 三利谱 | 29.08 | 102.87 | +0.73 | +2.57% | 20030 | 5780.27 | 1.34% | | 000066 | 中国长城 | 15.48 | -59.88 | +0.37 | +2.45% | 963656 | 150104.6 | 3.06% | | 300516 | 久之洋 | 36.55 | 109.98 | +0.87 | +2.44% | 11334 | 4105.96 | 0.63% | | 300814 | 中富电路 | 34.15 | 212.06 | +0.81 | +2.43% | 62020 | 20723.36 | 3.53% | | 831641 | 格利尔 | 15.97 | -305.51 | +0.37 | +2.37% | 9274 | 1472.334 | 2.09% | | 600839 | 四川长虹 | 10.53 | 87.82 | +0.24 | +2.33% | 1329629 | 139044.5 | 2.88% | | 300790 | 宇瞳光学 | 18.39 | 53.92 | +0.41 | +2.28% | 64237 | 11837.63 | 2.26% | | 688282 | *ST导航 | 31.76 | -46.49 | +0.66 | +2.12% | 1784.07 | 560.0532 | 0.49% | | 600980 | 北矿科技 | 15.92 | 30.47 | +0.33 | +2.12% | 16607 | 2638.25 | 0.95% | | 002859 | 洁美科技 | 21.08 | 34.89 | +0.42 | +2.03% | 29983 | 6346.12 | 0.74% | | 603920 | 世运电路 | 31.10 | 37.04 | +0.61 | +2.00% | 72569 | 22316.37 | 1.01% | | 603328 | 依顿电子 | 9.78 | 23.10 | +0.19 | +1.98% | 147366 | 14424.5 | 1.48% | | 000547 | 航天发展 | 7.86 | -6.33 | +0.15 | +1.95% | 84298 | 6584.89 | 0.53% | | 603660 | 苏州科达 | 7.86 | -14.30 | +0.15 | +1.95% | 155252 | 12153.18 | 2.92% | | 000823 | 超声电子 | 10.28 | 25.87 | +0.19 | +1.88% | 238786 | 23834.61 | 4.45% | | 002415 | 海康威视 | 31.07 | 21.47 | +0.57 | +1.87% | 177931 | 55293.45 | 0.20% | | 300319 | 麦捷科技 | 13.14 | 34.89 | +0.24 | +1.86% | 156868 | 20202.51 | 1.89% | | 003019 | 宸展光电 | 25.57 | 19.58 | +0.46 | +1.83% | 18010 | 4538.39 | 1.07% | | 603893 | 瑞芯微 | 86.34 | 88.24 | +1.54 | +1.82% | 20276 | 17289.12 | 0.48% | | 300965 | *ST恒宇 | 35.43 | -14.05 | +0.63 | +1.81% | 1077 | 377.52 | 0.66% | | 688055 | 龙腾光电 | 4.50 | -71.01 | +0.08 | +1.81% | 38248.8 | 1705.701 | 0.11% | | 000100 | TCL科技 | 5.10 | 44.99 | +0.09 | +1.80% | 3004077 | 152804.4 | 1.66% | | 688002 | 睿创微纳 | 47.84 | 36.23 | +0.84 | +1.79% | 18352.16 | 8755.777 | 0.41% | | 301326 | 捷邦科技 | 71.84 | -134.01 | +1.26 | +1.79% | 9271 | 6525.36 | 3.45% | | 300866 | 安克创新 | 90.38 | 25.64 | +1.56 | +1.76% | 10388 | 9324.87 | 0.35% | | 873001 | 纬达光电 | 16.97 | 106.57 | +0.29 | +1.74% | 10639 | 1801.781 | 1.20% | | 002935 | 天奥电子 | 17.01 | 91.08 | +0.29 | +1.73% | 29554 | 4997.15 | 0.71% | | 834950 | 迅安科技 | 19.37 | 20.57 | +0.33 | +1.73% | 826 | 159.6253 | 0.27% | | 002414 | 高德红外 | 7.84 | -199.64 | +0.13 | +1.69% | 82302 | 6415.21 | 0.24% | | 301517 | 陕西华达 | 55.40 | 117.09 | +0.90 | +1.65% | 7382 | 4039.54 | 1.74% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 55907 | 5848.11 | 0.37% | | 000021 | 深科技 | 19.25 | 34.95 | +0.31 | +1.64% | 120491 | 23056.82 | 0.77% | | 605058 | 澳弘电子 | 20.54 | 24.16 | +0.33 | +1.63% | 10214 | 2070.33 | 0.71% | | 600764 | 中国海防 | 26.57 | 56.37 | +0.42 | +1.61% | 18017 | 4789.13 | 0.25% | | 000727 | 冠捷科技 | 3.21 | 51.28 | +0.05 | +1.58% | 971406 | 31273.83 | 2.14% | | 300455 | 航天智装 | 14.23 | 118.98 | +0.22 | +1.57% | 36901 | 5207.46 | 0.52% | | 300747 | 锐科激光 | 20.09 | 68.69 | +0.30 | +1.52% | 30037 | 5990.74 | 0.59% | | 300620 | 光库科技 | 46.87 | 169.86 | +0.69 | +1.49% | 37170 | 17462.57 | 1.50% | | 002426 | 胜利精密 | 3.40 | -14.30 | +0.05 | +1.49% | 1518303 | 51222.9 | 4.46% | | 000536 | 华映科技 | 5.44 | -11.09 | +0.08 | +1.49% | 338854 | 18484.57 | 1.23% | | 600990 | 四创电子 | 22.51 | -12.15 | +0.33 | +1.49% | 21080 | 4724.42 | 0.78% | | 002214 | 大立科技 | 13.03 | -20.20 | +0.19 | +1.48% | 27736 | 3578.47 | 0.58% | | 300698 | 万马科技 | 38.47 | 93.23 | +0.56 | +1.48% | 4187 | 1598.19 | 0.35% | | 002104 | 恒宝股份 | 7.57 | 48.05 | +0.11 | +1.47% | 81147 | 6109.01 | 1.36% | | 002636 | 金安国纪 | 8.33 | 346.98 | +0.12 | +1.46% | 28798 | 2367.28 | 0.40% | | 300679 | 电连技术 | 57.93 | 43.27 | +0.83 | +1.45% | 13699 | 7901.23 | 0.38% | | 301165 | 锐捷网络 | 57.01 | 60.63 | +0.81 | +1.44% | 56905 | 32227.4 | 8.35% | | 300590 | 移为通信 | 14.86 | 37.44 | +0.21 | +1.43% | 42398 | 6211.97 | 1.20% | | 603738 | 泰晶科技 | 15.66 | 55.17 | +0.22 | +1.42% | 39404 | 6110.06 | 1.01% | | 000970 | 中科三环 | 10.89 | 1356.11 | +0.15 | +1.40% | 69536 | 7590.82 | 0.57% | | 000725 | 京东方A | 4.39 | 34.18 | +0.06 | +1.39% | 2422279 | 106263.2 | 0.66% | | 300211 | 亿通科技 | 8.80 | -79.31 | +0.12 | +1.38% | 44532 | 3852.32 | 1.49% | | 688181 | 八亿时空 | 32.42 | 59.84 | +0.44 | +1.38% | 14220.81 | 4590.977 | 1.06% | | 600100 | 同方股份 | 7.38 | -359.62 | +0.10 | +1.37% | 170072 | 12545.45 | 0.51% | | 002222 | 福晶科技 | 32.01 | 70.53 | +0.43 | +1.36% | 61378 | 19611.22 | 1.31% | | 688696 | 极米科技 | 100.82 | -1177.51 | +1.32 | +1.33% | 3885.79 | 3855.206 | 0.56% | | 300053 | 航宇微 | 14.59 | -18.72 | +0.19 | +1.32% | 67729 | 9803.1 | 1.07% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.04 | +1.30% | 51107 | 1584.03 | 0.49% | | 833346 | 威贸电子 | 24.36 | 47.86 | +0.31 | +1.29% | 3543 | 864.4394 | 1.31% | | 300976 | 达瑞电子 | 67.01 | 30.77 | +0.83 | +1.25% | 9876 | 6515.44 | 1.62% | | 301086 | 鸿富瀚 | 49.62 | 39.17 | +0.61 | +1.24% | 4110 | 2008.52 | 1.26% | | 000045 | 深纺织A | 11.49 | 63.55 | +0.14 | +1.23% | 30097 | 3427.54 | 0.66% | | 831526 | 凯华材料 | 30.60 | 123.07 | +0.37 | +1.22% | 4003 | 1228.604 | 0.77% | | 300701 | 森霸传感 | 10.94 | 55.69 | +0.13 | +1.20% | 33695 | 3632.25 | 1.40% | | 600601 | 方正科技 | 4.29 | 79.07 | +0.05 | +1.18% | 470771 | 20124.09 | 1.13% | | 688538 | 和辉光电-U | 2.58 | -13.64 | +0.03 | +1.18% | 206354.5 | 5308.361 | 0.36% | | 832491 | 奥迪威 | 23.65 | 41.56 | +0.27 | +1.15% | 14370 | 3416.415 | 1.26% | | 002845 | 同兴达 | 15.09 | 48.13 | +0.17 | +1.14% | 32025 | 4789.83 | 1.42% | | 870357 | 雅葆轩 | 22.23 | 38.02 | +0.25 | +1.14% | 6045 | 1339.357 | 1.78% | | 688515 | 裕太微-U | 90.60 | -48.25 | +1.00 | +1.12% | 6559.49 | 5855.186 | 1.42% | | 688489 | 三未信安 | 38.23 | 104.71 | +0.42 | +1.11% | 1990.91 | 758.2178 | 0.39% | | 688593 | 新相微 | 20.49 | -7964.67 | +0.22 | +1.09% | 20957.53 | 4248.298 | 0.66% | | 688375 | 国博电子 | 47.20 | 60.83 | +0.50 | +1.07% | 3639.99 | 1712.141 | 0.14% | | 300241 | 瑞丰光电 | 5.67 | 225.96 | +0.06 | +1.07% | 99839 | 5605.33 | 1.75% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.04 | +1.04% | 7928 | 307.84 | 0.30% | | 600345 | 长江通信 | 25.51 | 43.81 | +0.26 | +1.03% | 38742 | 9893.6 | 1.83% | | 002025 | 航天电器 | 55.28 | 44.56 | +0.56 | +1.02% | 10558 | 5774.5 | 0.23% | | 600353 | 旭光电子 | 7.97 | 66.70 | +0.08 | +1.01% | 49599 | 3931.14 | 0.60% | | 002036 | 联创电子 | 10.03 | -15.09 | +0.10 | +1.01% | 132095 | 13230.13 | 1.25% | | 300474 | 景嘉微 | 90.80 | 698.06 | +0.90 | +1.00% | 46330 | 41899.17 | 1.42% | | 688788 | 科思科技 | 32.97 | -16.15 | +0.32 | +0.98% | 4037.1 | 1322.247 | 0.38% | | 002835 | 同为股份 | 18.62 | 19.60 | +0.18 | +0.98% | 30888 | 5688.13 | 2.43% | | 300045 | 华力创通 | 22.82 | -848.42 | +0.22 | +0.97% | 58806 | 13351.57 | 1.14% | | 603380 | 易德龙 | 22.84 | 21.71 | +0.22 | +0.97% | 4804 | 1086.65 | 0.30% | | 300323 | 华灿光电 | 6.24 | -15.90 | +0.06 | +0.97% | 72827 | 4488.03 | 0.83% | | 002993 | 奥海科技 | 37.88 | 26.61 | +0.36 | +0.96% | 10615 | 4003.3 | 0.45% | | 002436 | 兴森科技 | 11.63 | -1811.44 | +0.11 | +0.95% | 237107 | 27447.26 | 1.58% | | 002106 | 莱宝高科 | 10.66 | 19.69 | +0.10 | +0.95% | 45728 | 4854.45 | 0.65% | | 920008 | 成电光信 | 31.12 | 46.76 | +0.29 | +0.94% | 2630 | 818.7543 | 0.85% | | 002681 | 奋达科技 | 7.60 | 411.00 | +0.07 | +0.93% | 809570 | 61760.93 | 5.47% | | 002635 | 安洁科技 | 15.66 | 35.33 | +0.14 | +0.90% | 31477 | 4903.28 | 0.80% | | 002180 | 纳思达 | 26.89 | -7.20 | +0.24 | +0.90% | 32030 | 8599.87 | 0.23% | | 300227 | 光韵达 | 9.06 | 128.40 | +0.08 | +0.89% | 59359 | 5344.08 | 1.44% | | 300088 | 长信科技 | 6.83 | 73.25 | +0.06 | +0.89% | 154424 | 10512.53 | 0.63% | | 300115 | 长盈精密 | 17.08 | 34.05 | +0.15 | +0.89% | 135293 | 22912.59 | 1.13% | | 688401 | 路维光电 | 26.48 | 31.70 | +0.23 | +0.88% | 5207.87 | 1368.576 | 0.45% | | 002456 | 欧菲光 | 12.70 | 99.33 | +0.11 | +0.87% | 523379 | 66130.41 | 1.61% | | 301282 | 金禄电子 | 22.24 | 48.98 | +0.19 | +0.86% | 21643 | 4733.57 | 3.00% | | 300726 | 宏达电子 | 31.67 | 37.52 | +0.27 | +0.86% | 8411 | 2655.46 | 0.39% | | 300852 | 四会富仕 | 28.66 | 23.99 | +0.24 | +0.84% | 37383 | 10535.48 | 2.73% | | 301176 | 逸豪新材 | 21.78 | -114.87 | +0.18 | +0.83% | 70172 | 15476.56 | 12.45% | | 688766 | 普冉股份 | 107.79 | 40.94 | +0.89 | +0.83% | 15206.88 | 16049.09 | 1.44% | | 300627 | 华测导航 | 40.45 | 39.86 | +0.33 | +0.82% | 15872 | 6394.13 | 0.35% | | 600360 | ST华微 | 4.99 | 40.96 | +0.04 | +0.81% | 48574 | 2414.06 | 0.51% | | 301606 | 绿联科技 | 35.39 | 31.94 | +0.28 | +0.80% | 7454 | 2609.97 | 2.39% | | 000509 | 华塑控股 | 3.80 | -138.46 | +0.03 | +0.80% | 62754 | 2363.18 | 0.58% | | 002552 | 宝鼎科技 | 12.98 | 25.97 | +0.10 | +0.78% | 23907 | 3069.99 | 0.75% | | 002869 | 金溢科技 | 28.56 | 95.09 | +0.22 | +0.78% | 14683 | 4184.86 | 0.92% | | 688475 | 萤石网络 | 31.16 | 45.78 | +0.24 | +0.78% | 6720.98 | 2085.119 | 0.17% | | 688533 | 上声电子 | 33.32 | 22.48 | +0.25 | +0.76% | 4124.67 | 1363.036 | 0.25% | | 688216 | 气派科技 | 22.84 | -26.96 | +0.17 | +0.75% | 5734.58 | 1298.22 | 0.54% | | 002236 | 大华股份 | 16.47 | 7.42 | +0.12 | +0.73% | 80373 | 13199.95 | 0.38% | | 600151 | 航天机电 | 8.33 | -25.02 | +0.06 | +0.73% | 53102 | 4430.38 | 0.37% | | 002387 | 维信诺 | 9.73 | -4.55 | +0.07 | +0.72% | 104615 | 10120.56 | 0.75% | | 688138 | 清溢光电 | 23.68 | 39.56 | +0.17 | +0.72% | 5711.55 | 1341.409 | 0.21% | | 301358 | 湖南裕能 | 47.62 | 68.10 | +0.34 | +0.72% | 37749 | 18215.39 | 0.98% | | 301330 | 熵基科技 | 28.18 | 34.71 | +0.20 | +0.71% | 9114 | 2546.04 | 1.19% | | 688352 | 颀中科技 | 12.91 | 43.23 | +0.09 | +0.70% | 22567.75 | 2900.829 | 0.63% | | 002937 | 兴瑞科技 | 17.59 | 19.43 | +0.12 | +0.69% | 10075 | 1759.05 | 0.34% | | 300581 | 晨曦航空 | 11.75 | 477.37 | +0.08 | +0.69% | 39064 | 4571.28 | 0.71% | | 300232 | 洲明科技 | 7.35 | 98.82 | +0.05 | +0.68% | 167623 | 12228.28 | 1.89% | | 002955 | 鸿合科技 | 25.26 | 22.31 | +0.17 | +0.68% | 8280 | 2085.2 | 0.44% | | 000636 | 风华高科 | 15.06 | 53.20 | +0.10 | +0.67% | 33018 | 4941.25 | 0.29% | | 301180 | 万祥科技 | 16.66 | 477.14 | +0.11 | +0.66% | 18410 | 3018.66 | 0.46% | | 300666 | 江丰电子 | 71.49 | 54.33 | +0.47 | +0.66% | 20145 | 14427.19 | 0.91% | | 688609 | 九联科技 | 10.67 | -29.04 | +0.07 | +0.66% | 48561.14 | 5151.928 | 0.97% | | 603160 | 汇顶科技 | 83.09 | 63.39 | +0.54 | +0.65% | 17383 | 14369.96 | 0.38% | | 830809 | 安达科技 | 6.20 | -4.89 | +0.04 | +0.65% | 18736 | 1162.809 | 0.58% | | 688041 | 海光信息 | 122.60 | 150.99 | +0.79 | +0.65% | 34852.58 | 42409.19 | 0.39% | | 601231 | 环旭电子 | 14.14 | 16.71 | +0.09 | +0.64% | 25398 | 3580.87 | 0.12% | | 688548 | 广钢气体 | 11.12 | 53.54 | +0.07 | +0.63% | 42390.24 | 4642.054 | 0.74% | | 000063 | 中兴通讯 | 33.37 | 17.00 | +0.21 | +0.63% | 2003743 | 667125.6 | 4.98% | | 688584 | 上海合晶 | 20.68 | 123.10 | +0.13 | +0.63% | 7736.76 | 1586.038 | 1.37% | | 301413 | 安培龙 | 55.34 | 66.95 | +0.34 | +0.62% | 6912 | 3815.04 | 3.12% | | 000016 | 深康佳A | 4.89 | -3.85 | +0.03 | +0.62% | 163929 | 8014.06 | 1.03% | | 603296 | 华勤技术 | 60.88 | 22.31 | +0.37 | +0.61% | 15052 | 9135.72 | 0.62% | | 001389 | 广合科技 | 47.96 | 33.04 | +0.29 | +0.61% | 53894 | 25119.59 | 14.16% | | 002960 | 青鸟消防 | 11.77 | 17.93 | +0.07 | +0.60% | 35662 | 4166.66 | 0.58% | | 688146 | 中船特气 | 31.95 | 52.87 | +0.19 | +0.60% | 6856.94 | 2195.583 | 0.48% | | 600552 | 凯盛科技 | 11.86 | 91.11 | +0.07 | +0.59% | 67880 | 8044.41 | 0.72% | | 001308 | 康冠科技 | 23.78 | 16.74 | +0.14 | +0.59% | 14055 | 3322.49 | 1.82% | | 000561 | 烽火电子 | 8.51 | 377.12 | +0.05 | +0.59% | 44776 | 3801.84 | 0.74% | | 002429 | 兆驰股份 | 5.11 | 13.69 | +0.03 | +0.59% | 118283 | 6042.01 | 0.26% | | 002213 | 大为股份 | 11.97 | -48.63 | +0.07 | +0.59% | 40346 | 4775.83 | 1.96% | | 605588 | 冠石科技 | 43.16 | 194.21 | +0.25 | +0.58% | 6057 | 2586.6 | 0.83% | | 430139 | 华岭股份 | 27.68 | -3275.04 | +0.16 | +0.58% | 19247 | 5356.035 | 0.74% | | 600525 | 长园集团 | 5.21 | -91.46 | +0.03 | +0.58% | 39586 | 2065.24 | 0.30% | | 002376 | 新北洋 | 6.98 | 78.04 | +0.04 | +0.58% | 93996 | 6525.52 | 1.35% | | 002194 | 武汉凡谷 | 12.34 | 204.36 | +0.07 | +0.57% | 111320 | 13690.57 | 2.19% | | 300566 | 激智科技 | 17.77 | 20.80 | +0.10 | +0.57% | 16077 | 2834.32 | 0.70% | | 603106 | 恒银科技 | 8.96 | -25.80 | +0.05 | +0.56% | 49575 | 4411.04 | 0.95% | | 600130 | 波导股份 | 5.39 | 1171.93 | +0.03 | +0.56% | 100045 | 5395.44 | 1.33% | | 600888 | 新疆众和 | 7.40 | 7.95 | +0.04 | +0.54% | 27381 | 2026.3 | 0.20% | | 603890 | 春秋电子 | 11.11 | 30.99 | +0.06 | +0.54% | 30632 | 3376.87 | 0.70% | | 600060 | 海信视像 | 20.48 | 15.03 | +0.11 | +0.54% | 19190 | 3907.82 | 0.15% | | 002388 | ST新亚 | 3.78 | -7.73 | +0.02 | +0.53% | 123059 | 4615.35 | 2.47% | | 301383 | 天键股份 | 39.77 | 33.37 | +0.21 | +0.53% | 25916 | 10221.97 | 3.69% | | 688620 | 安凯微 | 9.47 | -399.94 | +0.05 | +0.53% | 43290.54 | 4082.195 | 1.89% | | 600237 | 铜峰电子 | 7.58 | 51.90 | +0.04 | +0.53% | 70434 | 5323.76 | 1.17% | | 688595 | 芯海科技 | 34.29 | -28.67 | +0.18 | +0.53% | 10730.99 | 3649.633 | 0.75% | | 301150 | 中一科技 | 22.94 | -102.93 | +0.12 | +0.53% | 7583 | 1719.02 | 0.82% | | 689009 | 九号公司-WD | 48.18 | 29.06 | +0.25 | +0.52% | 14745.88 | 7083.262 | 0.27% | | 301571 | 国科天成 | 44.69 | 50.63 | +0.23 | +0.52% | 4761 | 2122.23 | 1.40% | | 002185 | 华天科技 | 11.74 | 75.17 | +0.06 | +0.51% | 124977 | 14642.74 | 0.39% | | 872190 | 雷神科技 | 21.72 | 86.94 | +0.11 | +0.51% | 10878 | 2375.793 | 1.10% | | 300835 | 龙磁科技 | 31.91 | 35.25 | +0.16 | +0.50% | 5444 | 1725.78 | 0.66% | | 300353 | 东土科技 | 12.27 | 28.41 | +0.06 | +0.49% | 38512 | 4713.6 | 0.74% | | 603019 | 中科曙光 | 71.80 | 56.63 | +0.35 | +0.49% | 129005 | 92570.71 | 0.88% | | 605118 | 力鼎光电 | 16.49 | 44.33 | +0.08 | +0.49% | 9139 | 1494.95 | 0.22% | | 600703 | 三安光电 | 12.43 | 140.58 | +0.06 | +0.49% | 96317 | 11976.36 | 0.19% | | 301106 | 骏成科技 | 29.01 | 32.33 | +0.14 | +0.48% | 4087 | 1172.98 | 1.40% | | 300408 | 三环集团 | 37.50 | 35.19 | +0.18 | +0.48% | 20780 | 7758.16 | 0.11% | | 603989 | 艾华集团 | 14.68 | 26.05 | +0.07 | +0.48% | 14216 | 2077.79 | 0.35% | | 300136 | 信维通信 | 25.42 | 45.77 | +0.12 | +0.47% | 45889 | 11648.91 | 0.56% | | 300504 | 天邑股份 | 17.05 | 297.39 | +0.08 | +0.47% | 22024 | 3693.87 | 1.01% | | 301611 | 珂玛科技 | 60.03 | 104.46 | +0.28 | +0.47% | 8954 | 5358.42 | 1.59% | | 688261 | 东微半导 | 45.41 | 142.60 | +0.21 | +0.46% | 4343.57 | 1962.783 | 0.53% | | 300548 | 博创科技 | 28.36 | -373.95 | +0.13 | +0.46% | 226925 | 63944.87 | 10.16% | | 688123 | 聚辰股份 | 59.27 | 40.69 | +0.27 | +0.46% | 12304.18 | 7227.192 | 0.78% | | 300065 | 海兰信 | 8.84 | -55.42 | +0.04 | +0.45% | 50382 | 4440.35 | 0.77% | | 301608 | 博实结 | 66.57 | 33.96 | +0.30 | +0.45% | 4978 | 3269.34 | 2.94% | | 300327 | 中颖电子 | 24.73 | 47.78 | +0.11 | +0.45% | 22638 | 5574.83 | 0.67% | | 300916 | 朗特智能 | 29.42 | 28.06 | +0.13 | +0.44% | 5701 | 1659.37 | 0.62% | | 002413 | 雷科防务 | 4.75 | -9.39 | +0.02 | +0.42% | 80050 | 3783.97 | 0.64% | | 301319 | 唯特偶 | 31.18 | 27.10 | +0.13 | +0.42% | 3800 | 1174.46 | 0.98% | | 301589 | 诺瓦星云 | 173.39 | 24.69 | +0.71 | +0.41% | 1929 | 3326.18 | 1.04% | | 002983 | 芯瑞达 | 20.03 | 42.21 | +0.08 | +0.40% | 4643 | 924.74 | 0.36% | | 603228 | 景旺电子 | 25.15 | 20.57 | +0.10 | +0.40% | 35496 | 8917.78 | 0.39% | | 301280 | 珠城科技 | 42.99 | 24.06 | +0.17 | +0.40% | 3724 | 1591.68 | 1.41% | | 300909 | 汇创达 | 25.39 | 39.18 | +0.10 | +0.40% | 12282 | 3081.68 | 1.08% | | 688008 | 澜起科技 | 67.13 | 64.17 | +0.26 | +0.39% | 65183 | 43617.59 | 0.57% | | 688653 | 康希通信 | 13.08 | -219.61 | +0.05 | +0.38% | 13962.54 | 1815.575 | 0.50% | | 300205 | ST天喻 | 5.24 | -17.36 | +0.02 | +0.38% | 24240 | 1265.84 | 0.57% | | 688371 | 菲沃泰 | 15.81 | 277.64 | +0.06 | +0.38% | 6296.389 | 987.1536 | 0.50% | | 688552 | 航天南湖 | 18.47 | 2168.84 | +0.07 | +0.38% | 3383.27 | 622.8887 | 0.40% | | 002079 | 苏州固锝 | 10.79 | 78.80 | +0.04 | +0.37% | 38147 | 4102.24 | 0.47% | | 300077 | 国民技术 | 27.17 | -42.87 | +0.10 | +0.37% | 123985 | 33475.96 | 2.19% | | 003015 | 日久光电 | 13.71 | 106.72 | +0.05 | +0.37% | 22988 | 3132.09 | 0.94% | | 600884 | 杉杉股份 | 8.25 | -44.94 | +0.03 | +0.36% | 37577 | 3102.3 | 0.21% | | 688150 | 莱特光电 | 22.27 | 59.43 | +0.08 | +0.36% | 13979.8 | 3113.905 | 0.78% | | 688484 | 南芯科技 | 39.24 | 47.30 | +0.14 | +0.36% | 14817.32 | 5775.895 | 0.51% | | 300458 | 全志科技 | 36.91 | 120.20 | +0.13 | +0.35% | 119541 | 43615.12 | 2.31% | | 301050 | 雷电微力 | 51.61 | 30.46 | +0.18 | +0.35% | 12445 | 6395.83 | 0.60% | | 603936 | 博敏电子 | 8.63 | -9.52 | +0.03 | +0.35% | 71926 | 6159.66 | 1.14% | | 002506 | 协鑫集成 | 2.88 | 173.43 | +0.01 | +0.35% | 340304 | 9844.94 | 0.58% | | 300270 | 中威电子 | 8.71 | -37.10 | +0.03 | +0.35% | 75339 | 6496.82 | 2.93% | | 600745 | 闻泰科技 | 35.21 | -86.99 | +0.12 | +0.34% | 62677 | 22047.25 | 0.50% | | 002992 | 宝明科技 | 56.30 | -102.63 | +0.19 | +0.34% | 4707 | 2638.32 | 0.30% | | 688172 | 燕东微 | 20.89 | -1417.30 | +0.07 | +0.34% | 18600.44 | 3883.133 | 0.32% | | 688272 | 富吉瑞 | 17.98 | -73.69 | +0.06 | +0.33% | 4839.01 | 857.311 | 0.64% | | 300638 | 广和通 | 18.19 | 18.32 | +0.06 | +0.33% | 67901 | 12255.14 | 1.28% | | 603501 | 韦尔股份 | 97.62 | 46.33 | +0.32 | +0.33% | 29636 | 28924.71 | 0.24% | | 688020 | 方邦股份 | 36.87 | -53.26 | +0.12 | +0.33% | 1831.68 | 667.2517 | 0.23% | | 688603 | 天承科技 | 123.30 | 96.75 | +0.40 | +0.33% | 1132.13 | 1376.304 | 0.54% | | 301488 | 豪恩汽电 | 59.33 | 47.68 | +0.19 | +0.32% | 5322 | 3192.01 | 2.27% | | 301285 | 鸿日达 | 28.29 | 161.81 | +0.09 | +0.32% | 17010 | 4749.42 | 2.16% | | 301051 | 信濠光电 | 28.60 | -25.00 | +0.09 | +0.32% | 3561 | 1015.54 | 0.27% | | 603933 | 睿能科技 | 15.98 | 45.07 | +0.05 | +0.31% | 14955 | 2371 | 0.72% | | 603327 | 福蓉科技 | 12.84 | 56.15 | +0.04 | +0.31% | 21706 | 2781.84 | 0.28% | | 002577 | 雷柏科技 | 16.11 | 125.99 | +0.05 | +0.31% | 22707 | 3611.22 | 0.80% | | 300709 | 精研科技 | 39.49 | 49.22 | +0.12 | +0.30% | 26856 | 10460.84 | 1.80% | | 003031 | 中瓷电子 | 53.29 | 46.61 | +0.16 | +0.30% | 3886 | 2071.61 | 0.24% | | 603005 | 晶方科技 | 26.77 | 77.98 | +0.08 | +0.30% | 95389 | 25430.61 | 1.46% | | 002296 | 辉煌科技 | 10.09 | 20.91 | +0.03 | +0.30% | 78562 | 7878.14 | 2.26% | | 688347 | 华虹公司 | 47.13 | 97.62 | +0.14 | +0.30% | 19371.43 | 9117.52 | 0.49% | | 688519 | 南亚新材 | 20.28 | 137.56 | +0.06 | +0.30% | 3770.75 | 758.1832 | 0.16% | | 002134 | 天津普林 | 20.33 | 145.32 | +0.06 | +0.30% | 32824 | 6650.66 | 1.34% | | 688439 | 振华风光 | 54.86 | 23.73 | +0.16 | +0.29% | 3978.15 | 2187.628 | 0.35% | | 002119 | 康强电子 | 14.09 | 52.75 | +0.04 | +0.28% | 29645 | 4167.4 | 0.79% | | 002446 | 盛路通信 | 7.05 | -144.71 | +0.02 | +0.28% | 79619 | 5583.82 | 0.94% | | 688539 | 高华科技 | 24.90 | 57.24 | +0.07 | +0.28% | 3885.05 | 963.1161 | 0.38% | | 688209 | 英集芯 | 17.88 | 74.75 | +0.05 | +0.28% | 20236.65 | 3591.834 | 0.68% | | 688601 | 力芯微 | 43.80 | 32.11 | +0.12 | +0.27% | 9422.96 | 4102.225 | 0.70% | | 600330 | 天通股份 | 7.49 | 54.34 | +0.02 | +0.27% | 49359 | 3691.37 | 0.40% | | 688234 | 天岳先进 | 56.36 | 146.28 | +0.15 | +0.27% | 10007.83 | 5622.665 | 0.38% | | 688268 | 华特气体 | 50.03 | 33.06 | +0.13 | +0.26% | 1807.95 | 903.736 | 0.15% | | 688776 | 国光电气 | 54.85 | 75.09 | +0.14 | +0.26% | 2554.93 | 1395.323 | 0.24% | | 688709 | 成都华微 | 31.43 | 98.29 | +0.08 | +0.26% | 28204.85 | 8784.538 | 3.66% | | 300397 | 天和防务 | 12.05 | -34.54 | +0.03 | +0.25% | 35349 | 4266.88 | 0.87% | | 688707 | 振华新材 | 12.27 | -23.45 | +0.03 | +0.25% | 13721.89 | 1678.522 | 0.27% | | 688596 | 正帆科技 | 37.38 | 23.37 | +0.09 | +0.24% | 10738.04 | 4013.209 | 0.37% | | 603528 | 多伦科技 | 8.55 | -30.83 | +0.02 | +0.23% | 94297 | 7993.96 | 1.34% | | 002241 | 歌尔股份 | 25.96 | 35.51 | +0.06 | +0.23% | 248126 | 64220.54 | 0.81% | | 300951 | 博硕科技 | 30.62 | 24.95 | +0.07 | +0.23% | 5014 | 1525.68 | 0.33% | | 600877 | 电科芯片 | 13.25 | 82.48 | +0.03 | +0.23% | 29166 | 3859.82 | 0.29% | | 688049 | 炬芯科技 | 39.85 | 65.40 | +0.09 | +0.23% | 23893.13 | 9382.294 | 2.13% | | 688047 | 龙芯中科 | 140.66 | -121.22 | +0.31 | +0.22% | 9910.24 | 13898.28 | 0.35% | | 688143 | 长盈通 | 23.06 | 312.40 | +0.05 | +0.22% | 6199.11 | 1404.056 | 0.66% | | 688549 | 中巨芯-U | 9.40 | 913.81 | +0.02 | +0.21% | 45120.43 | 4230.437 | 0.78% | | 002156 | 通富微电 | 28.32 | 54.71 | +0.06 | +0.21% | 146566 | 41331.01 | 0.97% | | 002815 | 崇达技术 | 10.00 | 39.77 | +0.02 | +0.20% | 51762 | 5161.06 | 0.81% | | 300531 | 优博讯 | 15.12 | -21.36 | +0.03 | +0.20% | 34912 | 5239.95 | 1.11% | | 832876 | 慧为智能 | 20.24 | 739.17 | +0.04 | +0.20% | 4093 | 833.5862 | 1.07% | | 688159 | 有方科技 | 30.64 | 28.04 | +0.06 | +0.20% | 6882.95 | 2086.327 | 0.75% | | 688981 | 中芯国际 | 82.35 | 170.41 | +0.16 | +0.19% | 98735.66 | 81530.62 | 0.50% | | 300743 | 天地数码 | 15.71 | 26.85 | +0.03 | +0.19% | 14660 | 2281.16 | 1.13% | | 002384 | 东山精密 | 27.57 | 27.68 | +0.05 | +0.18% | 236605 | 65441.5 | 1.71% | | 688036 | 传音控股 | 90.86 | 18.65 | +0.16 | +0.18% | 18201.83 | 16600.55 | 0.16% | | 301503 | 智迪科技 | 34.15 | 31.85 | +0.06 | +0.18% | 4068 | 1375.15 | 2.03% | | 603267 | 鸿远电子 | 39.98 | 60.25 | +0.07 | +0.18% | 5733 | 2293.52 | 0.25% | | 300346 | 南大光电 | 40.19 | 88.45 | +0.07 | +0.17% | 35309 | 14181.6 | 0.65% | | 002396 | 星网锐捷 | 17.54 | 26.83 | +0.03 | +0.17% | 31363 | 5493.14 | 0.54% | | 300351 | 永贵电器 | 17.58 | 61.06 | +0.03 | +0.17% | 20371 | 3570.71 | 0.78% | | 688110 | 东芯股份 | 23.76 | -36.20 | +0.04 | +0.17% | 28123.95 | 6678.392 | 0.64% | | 688432 | 有研硅 | 11.97 | 65.88 | +0.02 | +0.17% | 12872.46 | 1541.05 | 0.25% | | 603678 | 火炬电子 | 29.96 | 54.43 | +0.05 | +0.17% | 7949 | 2380.75 | 0.17% | | 300389 | 艾比森 | 12.27 | 21.16 | +0.02 | +0.16% | 27720 | 3364.49 | 1.19% | | 300456 | 赛微电子 | 18.88 | -523.38 | +0.03 | +0.16% | 43499 | 8177.11 | 0.73% | | 002179 | 中航光电 | 38.36 | 27.48 | +0.06 | +0.16% | 23561 | 9055.52 | 0.11% | | 002766 | 索菱股份 | 6.46 | 96.85 | +0.01 | +0.16% | 94270 | 6084.95 | 1.11% | | 002947 | 恒铭达 | 33.33 | 21.51 | +0.05 | +0.15% | 9680 | 3206.61 | 0.60% | | 300576 | 容大感光 | 46.98 | 124.66 | +0.07 | +0.15% | 19645 | 9198.8 | 1.07% | | 300656 | 民德电子 | 27.17 | -315.94 | +0.04 | +0.15% | 6674 | 1801.99 | 0.52% | | 301511 | 德福科技 | 13.64 | -58.92 | +0.02 | +0.15% | 22650 | 3085.08 | 0.61% | | 002861 | 瀛通通讯 | 13.93 | -31.29 | +0.02 | +0.14% | 118668 | 16506.45 | 7.94% | | 300647 | 超频三 | 7.19 | -14.23 | +0.01 | +0.14% | 74596 | 5295.82 | 1.70% | | 003028 | 振邦智能 | 36.33 | 21.71 | +0.05 | +0.14% | 3959 | 1434.58 | 0.73% | | 300842 | 帝科股份 | 44.05 | 16.06 | +0.06 | +0.14% | 8783 | 3848.87 | 0.70% | | 688035 | 德邦科技 | 36.84 | 65.99 | +0.05 | +0.14% | 6575.15 | 2397.557 | 0.75% | | 688061 | 灿瑞科技 | 29.85 | 1598.02 | +0.04 | +0.13% | 2400.64 | 710.0267 | 0.55% | | 688230 | 芯导科技 | 46.15 | 47.24 | +0.06 | +0.13% | 2440.12 | 1118.751 | 0.83% | | 688103 | 国力股份 | 40.01 | 98.89 | +0.05 | +0.13% | 3907.47 | 1559.365 | 0.41% | | 871857 | 泓禧科技 | 16.21 | 65.16 | +0.02 | +0.12% | 1649 | 267.145 | 0.22% | | 300073 | 当升科技 | 42.03 | 23.73 | +0.05 | +0.12% | 23864 | 10058.04 | 0.47% | | 301251 | 威尔高 | 33.78 | 75.30 | +0.04 | +0.12% | 11417 | 3808.84 | 2.12% | | 688720 | 艾森股份 | 42.75 | 99.28 | +0.05 | +0.12% | 3287.04 | 1398.379 | 0.59% | | 002449 | 国星光电 | 8.60 | 74.58 | +0.01 | +0.12% | 56736 | 4855.75 | 0.92% | | 301041 | 金百泽 | 26.00 | 81.45 | +0.03 | +0.12% | 8628 | 2224.18 | 1.09% | | 002579 | 中京电子 | 8.87 | -45.16 | +0.01 | +0.11% | 82331 | 7241.871 | 1.41% | | 002138 | 顺络电子 | 31.28 | 32.04 | +0.03 | +0.10% | 19926 | 6219.87 | 0.26% | | 600363 | 联创光电 | 44.44 | 56.93 | +0.04 | +0.09% | 37102 | 16537.32 | 0.82% | | 002782 | 可立克 | 12.14 | 45.99 | +0.01 | +0.08% | 20745 | 2506.29 | 0.42% | | 002938 | 鹏鼎控股 | 36.44 | 24.73 | +0.03 | +0.08% | 23850 | 8667.09 | 0.10% | | 300708 | 聚灿光电 | 12.39 | 41.14 | +0.01 | +0.08% | 201171 | 24542.61 | 4.04% | | 002813 | 路畅科技 | 25.08 | -60.82 | +0.02 | +0.08% | 7798 | 1950.32 | 0.66% | | 002729 | 好利科技 | 13.28 | 69.84 | +0.01 | +0.08% | 22161 | 2920.87 | 1.26% | | 688184 | 帕瓦股份 | 14.60 | -4.55 | +0.01 | +0.07% | 1811.27 | 263.4055 | 0.18% | | 301002 | 崧盛股份 | 17.94 | 92.48 | +0.01 | +0.06% | 8055 | 1430.29 | 1.10% | | 300802 | 矩子科技 | 18.33 | 67.25 | +0.01 | +0.05% | 14299 | 2610.45 | 0.73% | | 301123 | 奕东电子 | 19.60 | 571.42 | +0.01 | +0.05% | 10942 | 2125.07 | 1.43% | | 300710 | 万隆光电 | 20.03 | 183.71 | +0.01 | +0.05% | 13037 | 2583.68 | 1.46% | | 300479 | 神思电子 | 21.25 | -33.12 | +0.01 | +0.05% | 56368 | 11927.63 | 2.86% | | 688689 | 银河微电 | 22.01 | 47.91 | +0.01 | +0.05% | 7103.75 | 1547.111 | 0.55% | | 688396 | 华润微 | 48.03 | 68.92 | +0.02 | +0.04% | 11576.63 | 5582.754 | 0.09% | | 603496 | 恒为科技 | 24.06 | 61.52 | +0.01 | +0.04% | 21991 | 5279.93 | 0.69% | | 600460 | 士兰微 | 27.19 | 248.13 | +0.01 | +0.04% | 56943 | 15481.33 | 0.34% | | 300782 | 卓胜微 | 94.41 | 69.24 | +0.02 | +0.02% | 16495 | 15521.39 | 0.37% | | 301489 | 思泉新材 | 62.60 | 61.53 | +0.01 | +0.02% | 4458 | 2783.63 | 1.31% | | 688798 | 艾为电子 | 76.24 | 52.64 | +0.01 | +0.01% | 5888.32 | 4504.409 | 0.44% | | 300857 | 协创数据 | 99.87 | 37.77 | +0.01 | +0.01% | 22963 | 22679.41 | 0.94% | | 600355 | 精伦电子 | 4.55 | -51.27 | 0.00 | 0.00% | 103014 | 4660.07 | 2.09% | | 600584 | 长电科技 | 37.74 | 42.92 | 0.00 | 0.00% | 89917 | 33898.91 | 0.50% | | 002151 | 北斗星通 | 27.91 | 207.20 | 0.00 | 0.00% | 20005 | 5592.57 | 0.45% | | 002519 | 银河电子 | 6.39 | 35.63 | 0.00 | 0.00% | 160115 | 10224.49 | 1.43% | | 002600 | 领益智造 | 8.73 | 38.57 | 0.00 | 0.00% | 291051 | 25392.4 | 0.42% | | 002660 | 茂硕电源 | 8.72 | 56.62 | 0.00 | 0.00% | 33697 | 2934.06 | 1.31% | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 43771 | 780.39 | 0.55% | | 300303 | 聚飞光电 | 6.73 | 34.22 | 0.00 | 0.00% | 117249 | 7854.48 | 0.89% | | 300322 | 硕贝德 | 14.29 | -189.16 | 0.00 | 0.00% | 70206 | 9975.06 | 1.58% | | 300433 | 蓝思科技 | 22.05 | 29.36 | 0.00 | 0.00% | 65105 | 14340.14 | 0.13% | | 300936 | 中英科技 | 43.09 | 84.63 | 0.00 | 0.00% | 4186 | 1789.52 | 0.88% | | 688025 | 杰普特 | 48.84 | 36.62 | 0.00 | 0.00% | 4322.4 | 2096.214 | 0.45% | | 688662 | 富信科技 | 32.55 | 89.61 | 0.00 | 0.00% | 3478.29 | 1121.692 | 0.39% | | 688107 | 安路科技 | 28.87 | -53.26 | 0.00 | 0.00% | 12738.78 | 3640.96 | 0.32% | | 301217 | 铜冠铜箔 | 10.67 | -99.37 | 0.00 | 0.00% | 14405 | 1535.72 | 0.63% | | 688403 | 汇成股份 | 8.91 | 48.25 | 0.00 | 0.00% | 21174.26 | 1882.946 | 0.37% | | 688381 | 帝奥微 | 19.46 | 7532.35 | 0.00 | 0.00% | 8243.04 | 1596.483 | 0.45% | | 688387 | 信科移动-U | 6.36 | -67.00 | 0.00 | 0.00% | 59345.99 | 3772.033 | 0.43% | | 301622 | 英思特 | 67.59 | 46.15 | -0.01 | -0.01% | 12700 | 8600.551 | 4.62% | | 688019 | 安集科技 | 140.87 | 37.93 | -0.04 | -0.03% | 3985.5 | 5618.581 | 0.31% | | 300623 | 捷捷微电 | 34.74 | 70.64 | -0.01 | -0.03% | 46569 | 16164.27 | 0.65% | | 603290 | 斯达半导 | 95.70 | 33.91 | -0.03 | -0.03% | 8574 | 8181.8 | 0.36% | | 301318 | 维海德 | 31.89 | 47.00 | -0.01 | -0.03% | 15536 | 4888.8 | 2.66% | | 300390 | 天华新能 | 24.80 | 27.08 | -0.01 | -0.04% | 32303 | 8002.33 | 0.48% | | 688233 | 神工股份 | 24.33 | -9889.76 | -0.01 | -0.04% | 11355.28 | 2734.254 | 0.67% | | 301626 | 苏州天脉 | 101.30 | 62.91 | -0.05 | -0.05% | 2410 | 2434.71 | 1.10% | | 688530 | 欧莱新材 | 19.57 | 201.27 | -0.01 | -0.05% | 6409.28 | 1242.783 | 2.00% | | 300968 | 格林精密 | 18.15 | 415.11 | -0.01 | -0.06% | 43381 | 7831.58 | 1.05% | | 603185 | 弘元绿能 | 17.58 | -5.41 | -0.01 | -0.06% | 24149 | 4240.66 | 0.36% | | 000977 | 浪潮信息 | 45.75 | 29.25 | -0.03 | -0.07% | 135551 | 61909.87 | 0.92% | | 300373 | 扬杰科技 | 44.43 | 24.76 | -0.03 | -0.07% | 15701 | 6971.29 | 0.29% | | 002920 | 德赛西威 | 115.14 | 32.06 | -0.08 | -0.07% | 14060 | 16364.85 | 0.25% | | 003026 | 中晶科技 | 35.99 | -2719.52 | -0.03 | -0.08% | 8692 | 3114.75 | 1.34% | | 300762 | 上海瀚讯 | 23.57 | -67.82 | -0.02 | -0.08% | 119556 | 28041.78 | 1.90% | | 002465 | 海格通信 | 11.75 | 55.09 | -0.01 | -0.09% | 89838 | 10597.57 | 0.37% | | 301366 | 一博科技 | 46.06 | 64.00 | -0.04 | -0.09% | 21322 | 9505.631 | 3.90% | | 688220 | 翱捷科技-U | 43.47 | -36.96 | -0.04 | -0.09% | 15672.91 | 6760.666 | 0.70% | | 301631 | 壹连科技 | 123.93 | 32.55 | -0.12 | -0.10% | 3305 | 4095.61 | 2.54% | | 301379 | 天山电子 | 20.31 | 23.00 | -0.02 | -0.10% | 13028 | 2626.66 | 1.39% | | 002841 | 视源股份 | 38.16 | 21.43 | -0.04 | -0.10% | 13958 | 5335.99 | 0.27% | | 688380 | 中微半导 | 27.06 | 113.66 | -0.03 | -0.11% | 28197.18 | 7555.862 | 1.91% | | 688511 | 天微电子 | 17.85 | 99.05 | -0.02 | -0.11% | 4469.59 | 790.877 | 0.43% | | 002351 | 漫步者 | 17.83 | 33.00 | -0.02 | -0.11% | 90134 | 15960.1 | 1.73% | | 688011 | 新光光电 | 17.26 | -33.99 | -0.02 | -0.12% | 4256.66 | 731.3803 | 0.43% | | 605358 | 立昂微 | 25.80 | -99.56 | -0.03 | -0.12% | 14871 | 3827.16 | 0.22% | | 688208 | 道通科技 | 34.33 | 34.17 | -0.04 | -0.12% | 12593.79 | 4331.274 | 0.28% | | 603118 | 共进股份 | 8.43 | -65.58 | -0.01 | -0.12% | 68881 | 5782.57 | 0.87% | | 002484 | 江海股份 | 16.48 | 21.44 | -0.02 | -0.12% | 43315 | 7152.97 | 0.53% | | 688249 | 晶合集成 | 24.57 | 107.49 | -0.03 | -0.12% | 57307.96 | 14089.98 | 0.49% | | 831167 | 鑫汇科 | 24.25 | 66.89 | -0.03 | -0.12% | 2713 | 663.5296 | 0.94% | | 001314 | 亿道信息 | 45.53 | 117.58 | -0.06 | -0.13% | 23351 | 10514.57 | 4.51% | | 300735 | 光弘科技 | 30.27 | 75.43 | -0.04 | -0.13% | 48151 | 14558.92 | 0.64% | | 002829 | 星网宇达 | 21.97 | -54.64 | -0.03 | -0.14% | 34923 | 7644.96 | 2.44% | | 002855 | 捷荣技术 | 21.24 | -21.58 | -0.03 | -0.14% | 12053 | 2563.9 | 0.49% | | 605258 | 协和电子 | 28.19 | 43.05 | -0.04 | -0.14% | 7465 | 2079 | 0.85% | | 300134 | 大富科技 | 13.49 | -27.61 | -0.02 | -0.15% | 43258 | 5786.95 | 0.61% | | 002885 | 京泉华 | 13.19 | 1029.71 | -0.02 | -0.15% | 14426 | 1892.02 | 0.62% | | 688048 | 长光华芯 | 37.73 | -50.02 | -0.06 | -0.16% | 9780.349 | 3700.466 | 0.98% | | 300046 | 台基股份 | 36.88 | 700.43 | -0.06 | -0.16% | 37141 | 13649.66 | 1.57% | | 688498 | 源杰科技 | 130.89 | -4442.12 | -0.22 | -0.17% | 6365.06 | 8307.023 | 1.07% | | 002049 | 紫光国微 | 64.64 | 36.38 | -0.11 | -0.17% | 33948 | 21911.74 | 0.40% | | 603659 | 璞泰来 | 17.39 | 24.44 | -0.03 | -0.17% | 45793 | 7976.18 | 0.21% | | 002866 | 传艺科技 | 17.37 | 236.22 | -0.03 | -0.17% | 22321 | 3865.03 | 1.23% | | 300672 | 国科微 | 67.19 | 166.01 | -0.12 | -0.18% | 19246 | 12793.39 | 0.92% | | 300128 | 锦富技术 | 5.57 | -25.59 | -0.01 | -0.18% | 64574 | 3585.37 | 0.50% | | 300139 | 晓程科技 | 16.00 | -122.72 | -0.03 | -0.19% | 43911 | 6990.37 | 1.88% | | 688081 | 兴图新科 | 15.78 | -23.30 | -0.03 | -0.19% | 11527.57 | 1796.247 | 1.12% | | 301321 | 翰博高新 | 15.73 | -23.90 | -0.03 | -0.19% | 10410 | 1621.13 | 0.71% | | 301567 | 贝隆精密 | 46.46 | 80.72 | -0.09 | -0.19% | 2744 | 1267.81 | 1.52% | | 600562 | 国睿科技 | 19.48 | 42.16 | -0.04 | -0.20% | 19671 | 3859.65 | 0.16% | | 601869 | 长飞光纤 | 27.91 | 21.37 | -0.06 | -0.21% | 8561 | 2389.46 | 0.21% | | 300331 | 苏大维格 | 23.13 | -312.35 | -0.05 | -0.22% | 32240 | 7409.791 | 1.61% | | 688213 | 思特威-W | 73.45 | 83.19 | -0.16 | -0.22% | 8668.438 | 6360.178 | 0.27% | | 688496 | 清越科技 | 9.16 | -33.58 | -0.02 | -0.22% | 14875.58 | 1348.428 | 0.63% | | 300629 | 新劲刚 | 22.33 | 40.12 | -0.05 | -0.22% | 21146 | 4714 | 1.00% | | 301328 | 维峰电子 | 39.71 | 44.99 | -0.09 | -0.23% | 6031 | 2388.3 | 1.77% | | 603042 | 华脉科技 | 12.94 | -43.52 | -0.03 | -0.23% | 34500 | 4430.61 | 2.15% | | 300615 | 欣天科技 | 12.84 | -69.78 | -0.03 | -0.23% | 24660 | 3126.48 | 1.87% | | 300414 | 中光防雷 | 8.40 | -87.87 | -0.02 | -0.24% | 33128 | 2764.71 | 1.06% | | 688372 | 伟测科技 | 58.24 | 73.36 | -0.14 | -0.24% | 3023.78 | 1756.666 | 0.38% | | 688418 | 震有科技 | 29.11 | -202.30 | -0.07 | -0.24% | 21500.92 | 6278.36 | 1.11% | | 002913 | 奥士康 | 24.50 | 21.78 | -0.06 | -0.24% | 8383 | 2042.41 | 0.32% | | 301389 | 隆扬电子 | 16.16 | 65.81 | -0.04 | -0.25% | 12146 | 1936.96 | 1.48% | | 002475 | 立讯精密 | 40.20 | 22.97 | -0.10 | -0.25% | 153162 | 61590.86 | 0.21% | | 688450 | 光格科技 | 23.90 | 1973.85 | -0.06 | -0.25% | 2618.75 | 624.3556 | 0.70% | | 300661 | 圣邦股份 | 87.06 | 97.00 | -0.22 | -0.25% | 8454 | 7359.129 | 0.19% | | 002055 | 得润电子 | 7.73 | -13.87 | -0.02 | -0.26% | 104587 | 7994.33 | 1.77% | | 300628 | 亿联网络 | 38.40 | 19.72 | -0.10 | -0.26% | 20622 | 7937.62 | 0.29% | | 300602 | 飞荣达 | 18.75 | 68.90 | -0.05 | -0.27% | 45550 | 8508.84 | 1.16% | | 688668 | 鼎通科技 | 37.35 | 56.40 | -0.10 | -0.27% | 14922.01 | 5500.543 | 1.08% | | 688270 | 臻镭科技 | 39.58 | 180.25 | -0.11 | -0.28% | 19430.73 | 7630.841 | 1.35% | | 688683 | 莱尔科技 | 20.82 | 98.19 | -0.06 | -0.29% | 2437.22 | 503.6914 | 0.16% | | 688126 | 沪硅产业 | 20.77 | -101.44 | -0.06 | -0.29% | 41489.2 | 8649.705 | 0.15% | | 833914 | 远航精密 | 13.74 | 38.07 | -0.04 | -0.29% | 4888 | 675.0568 | 0.49% | | 300543 | 朗科智能 | 10.19 | 72.98 | -0.03 | -0.29% | 25213 | 2551.19 | 1.19% | | 300460 | 惠伦晶体 | 13.40 | -28.01 | -0.04 | -0.30% | 35615 | 4737.7 | 1.27% | | 603186 | 华正新材 | 26.10 | -38.35 | -0.08 | -0.31% | 11921 | 3098.15 | 0.84% | | 002655 | 共达电声 | 12.92 | 57.93 | -0.04 | -0.31% | 31406 | 4045.55 | 0.87% | | 688385 | 复旦微电 | 39.42 | 65.02 | -0.13 | -0.33% | 22728.54 | 8942.697 | 0.43% | | 688665 | 四方光电 | 30.21 | 32.52 | -0.10 | -0.33% | 3480.8 | 1043.664 | 0.35% | | 300822 | 贝仕达克 | 23.22 | 105.41 | -0.08 | -0.34% | 38424 | 8879.631 | 1.33% | | 688667 | 菱电电控 | 42.85 | 144.79 | -0.15 | -0.35% | 1509.06 | 641.0638 | 0.29% | | 300752 | 隆利科技 | 17.11 | 32.00 | -0.06 | -0.35% | 19616 | 3347.51 | 1.25% | | 301419 | 阿莱德 | 31.04 | 114.62 | -0.11 | -0.35% | 5656 | 1746.36 | 1.60% | | 300939 | 秋田微 | 33.40 | 40.91 | -0.12 | -0.36% | 12110 | 4007.67 | 1.01% | | 300155 | 安居宝 | 5.43 | -42.66 | -0.02 | -0.37% | 54525 | 2947.05 | 1.65% | | 000733 | 振华科技 | 43.30 | 18.92 | -0.16 | -0.37% | 21162 | 9185.26 | 0.38% | | 836395 | 朗鸿科技 | 13.42 | 29.16 | -0.05 | -0.37% | 3533 | 474.298 | 0.62% | | 688728 | 格科微 | 15.69 | 6153.70 | -0.06 | -0.38% | 22231.98 | 3519.612 | 0.15% | | 603633 | 徕木股份 | 7.75 | 43.33 | -0.03 | -0.39% | 20275 | 1571.56 | 0.48% | | 002273 | 水晶光电 | 20.62 | 28.00 | -0.08 | -0.39% | 111184 | 22851.42 | 0.82% | | 688135 | 利扬芯片 | 17.84 | -183.36 | -0.07 | -0.39% | 8824.33 | 1566.887 | 0.44% | | 600563 | 法拉电子 | 122.22 | 25.36 | -0.48 | -0.39% | 5872 | 7202.24 | 0.26% | | 603712 | 七一二 | 19.92 | 147.01 | -0.08 | -0.40% | 72465 | 14517.18 | 0.94% | | 688636 | 智明达 | 29.10 | 128.67 | -0.12 | -0.41% | 5239.32 | 1513.518 | 0.47% | | 301141 | 中科磁业 | 39.21 | 234.53 | -0.17 | -0.43% | 5630 | 2203.66 | 1.26% | | 300831 | 派瑞股份 | 16.11 | 71.05 | -0.07 | -0.43% | 54912 | 8709.82 | 2.98% | | 300393 | 中来股份 | 6.78 | -28.34 | -0.03 | -0.44% | 47173 | 3197.07 | 0.49% | | 300787 | 海能实业 | 13.45 | 49.17 | -0.06 | -0.44% | 17231 | 2294.5 | 1.07% | | 603083 | 剑桥科技 | 40.79 | 86.45 | -0.19 | -0.46% | 73645 | 29792.47 | 2.78% | | 002962 | 五方光电 | 17.09 | 57.02 | -0.08 | -0.47% | 41433 | 7058.649 | 1.98% | | 603341 | 龙旗科技 | 44.07 | 38.74 | -0.21 | -0.47% | 8174 | 3609.03 | 1.70% | | 688486 | 龙迅股份 | 74.54 | 60.38 | -0.36 | -0.48% | 7031.869 | 5150.211 | 1.26% | | 300449 | 汉邦高科 | 8.26 | -30.69 | -0.04 | -0.48% | 41491 | 3392.86 | 1.40% | | 300079 | 数码视讯 | 6.15 | 1579.69 | -0.03 | -0.49% | 183251 | 11184.07 | 1.43% | | 838701 | 豪声电子 | 28.67 | 9.32 | -0.14 | -0.49% | 2732 | 787.0316 | 1.12% | | 002916 | 深南电路 | 109.97 | 28.51 | -0.54 | -0.49% | 30459 | 33300.31 | 0.60% | | 301308 | 江波龙 | 87.44 | 59.44 | -0.43 | -0.49% | 17724 | 15392.93 | 1.53% | | 300689 | 澄天伟业 | 24.28 | -847.40 | -0.12 | -0.49% | 4312 | 1037.26 | 0.43% | | 688132 | 邦彦技术 | 18.00 | -39.53 | -0.09 | -0.50% | 6124.28 | 1094.893 | 0.56% | | 688080 | 映翰通 | 33.23 | 22.64 | -0.17 | -0.51% | 3948.02 | 1306.122 | 0.53% | | 002709 | 天赐材料 | 21.40 | 86.05 | -0.11 | -0.51% | 54278 | 11646.35 | 0.39% | | 688313 | 仕佳光子 | 13.55 | 381.35 | -0.07 | -0.51% | 44660.63 | 6008.617 | 0.97% | | 300220 | 金运激光 | 15.43 | -156.53 | -0.08 | -0.52% | 34371 | 5293.24 | 2.28% | | 688416 | 恒烁股份 | 36.61 | -16.70 | -0.19 | -0.52% | 14906.05 | 5306.885 | 3.17% | | 001373 | 翔腾新材 | 28.74 | 140.82 | -0.15 | -0.52% | 4654 | 1327.27 | 1.40% | | 300127 | 银河磁体 | 26.62 | 66.74 | -0.14 | -0.52% | 36116 | 9586.311 | 1.56% | | 300101 | 振芯科技 | 22.26 | 261046.60 | -0.12 | -0.54% | 48068 | 10758.86 | 0.85% | | 603595 | 东尼电子 | 18.51 | -11.98 | -0.10 | -0.54% | 24036 | 4434.78 | 1.03% | | 600498 | 烽火通信 | 18.22 | 37.79 | -0.10 | -0.55% | 99396 | 18141.59 | 0.85% | | 300120 | 经纬辉开 | 10.61 | -20.77 | -0.06 | -0.56% | 79557 | 8367.28 | 1.62% | | 688711 | 宏微科技 | 18.60 | 114.20 | -0.11 | -0.59% | 8878.8 | 1646.735 | 0.42% | | 300686 | 智动力 | 9.68 | -16.58 | -0.06 | -0.62% | 30409 | 2919.01 | 1.53% | | 688592 | 司南导航 | 39.75 | 70.73 | -0.25 | -0.63% | 2654.99 | 1051.31 | 0.95% | | 300940 | 南极光 | 14.12 | -15.29 | -0.09 | -0.63% | 19948 | 2802.29 | 1.35% | | 002952 | 亚世光电 | 25.02 | 205.18 | -0.16 | -0.64% | 9947 | 2475.21 | 0.75% | | 002972 | 科安达 | 10.84 | 33.34 | -0.07 | -0.64% | 19781 | 2129.65 | 1.49% | | 300219 | 鸿利智汇 | 7.68 | 48.55 | -0.05 | -0.65% | 62339 | 4784.07 | 0.88% | | 688079 | 美迪凯 | 8.90 | -43.22 | -0.06 | -0.67% | 17699.48 | 1556.402 | 0.44% | | 300555 | ST路通 | 8.78 | -34.44 | -0.06 | -0.68% | 10783 | 949.92 | 0.55% | | 000020 | 深华发A | 13.87 | 259.39 | -0.10 | -0.72% | 8814 | 1212.48 | 0.49% | | 002792 | 通宇通讯 | 15.15 | 104.43 | -0.11 | -0.72% | 34992 | 5277.23 | 1.12% | | 002137 | 实益达 | 6.83 | 1365.10 | -0.05 | -0.73% | 75550 | 5131.51 | 1.91% | | 688535 | 华海诚科 | 72.45 | 136.04 | -0.55 | -0.75% | 10008.75 | 7200.895 | 2.04% | | 000576 | 甘化科工 | 7.89 | -13.25 | -0.06 | -0.75% | 44744 | 3550.14 | 1.03% | | 603052 | 可川科技 | 36.38 | 63.73 | -0.28 | -0.76% | 4380 | 1591.32 | 1.07% | | 301329 | 信音电子 | 19.33 | 48.56 | -0.15 | -0.77% | 8225 | 1577.54 | 1.91% | | 688288 | 鸿泉物联 | 17.86 | -27.34 | -0.14 | -0.78% | 7708.619 | 1366.024 | 0.77% | | 001229 | 魅视科技 | 36.68 | 46.38 | -0.29 | -0.78% | 12451 | 4563.27 | 4.23% | | 300582 | 英飞特 | 13.82 | -89.70 | -0.11 | -0.79% | 34287 | 4735.54 | 1.55% | | 688141 | 杰华特 | 24.65 | -16.33 | -0.21 | -0.84% | 27299.77 | 6720.784 | 1.04% | | 002906 | 华阳集团 | 31.48 | 26.14 | -0.27 | -0.85% | 12954 | 4098.53 | 0.25% | | 300811 | 铂科新材 | 54.12 | 43.09 | -0.47 | -0.86% | 50107 | 26999.1 | 2.19% | | 600288 | 大恒科技 | 10.27 | -106.95 | -0.09 | -0.87% | 154077 | 15647.35 | 3.53% | | 300956 | 英力股份 | 17.06 | -2960.97 | -0.15 | -0.87% | 25516 | 4318.16 | 2.85% | | 002217 | *ST合泰 | 2.26 | -0.71 | -0.02 | -0.88% | 146635 | 3318.96 | 0.47% | | 688093 | 世华科技 | 19.16 | 21.45 | -0.17 | -0.88% | 8022.829 | 1540.925 | 0.31% | | 688503 | 聚和材料 | 50.68 | 29.04 | -0.47 | -0.92% | 13040.21 | 6611.089 | 0.72% | | 301157 | 华塑科技 | 39.87 | 59.50 | -0.37 | -0.92% | 5411 | 2145.86 | 2.62% | | 688522 | 纳睿雷达 | 54.88 | 211.93 | -0.51 | -0.92% | 5491.42 | 3025.617 | 0.65% | | 688307 | 中润光学 | 25.23 | 36.34 | -0.24 | -0.94% | 3568.75 | 895.4396 | 0.63% | | 301132 | 满坤科技 | 28.16 | 45.12 | -0.27 | -0.95% | 17538 | 4872.09 | 3.86% | | 300223 | 北京君正 | 67.77 | 68.96 | -0.65 | -0.95% | 37513 | 25333.26 | 0.89% | | 300102 | 乾照光电 | 11.38 | 62.43 | -0.11 | -0.96% | 149652 | 16895.22 | 1.64% | | 300691 | 联合光电 | 19.57 | 103.47 | -0.19 | -0.96% | 26015 | 5119.49 | 1.35% | | 001339 | 智微智能 | 37.71 | 113.14 | -0.37 | -0.97% | 12240 | 4626.97 | 1.68% | | 688618 | 三旺通信 | 22.01 | 36.90 | -0.22 | -0.99% | 4393.63 | 958.16 | 0.40% | | 688721 | 龙图光罩 | 58.95 | 84.97 | -0.59 | -0.99% | 3669.79 | 2170.303 | 1.46% | | 603068 | 博通集成 | 31.93 | -127.28 | -0.32 | -0.99% | 58879 | 18621.64 | 3.91% | | 605218 | 伟时电子 | 27.36 | 69.67 | -0.28 | -1.01% | 42081 | 11426.32 | 1.98% | | 688582 | 芯动联科 | 49.72 | 96.45 | -0.51 | -1.02% | 12857.92 | 6426.582 | 0.53% | | 301183 | 东田微 | 51.39 | 187.50 | -0.53 | -1.02% | 13221 | 6744.85 | 2.87% | | 300928 | 华安鑫创 | 35.56 | -40.03 | -0.37 | -1.03% | 4463 | 1581.79 | 0.84% | | 600666 | 奥瑞德 | 2.88 | -14.96 | -0.03 | -1.03% | 362600 | 10431.9 | 1.50% | | 603115 | 海星股份 | 13.24 | 18.73 | -0.14 | -1.05% | 8685 | 1149.47 | 0.36% | | 301189 | 奥尼电子 | 24.58 | -50.82 | -0.26 | -1.05% | 8631 | 2112.74 | 2.11% | | 601138 | 工业富联 | 21.37 | 18.71 | -0.23 | -1.06% | 390453 | 83438.89 | 0.20% | | 300807 | 天迈科技 | 31.38 | -40.03 | -0.34 | -1.07% | 8778 | 2733.21 | 1.79% | | 688469 | 芯联集成-U | 5.49 | -30.24 | -0.06 | -1.08% | 230877.3 | 12727.56 | 0.53% | | 600171 | 上海贝岭 | 38.38 | 88.06 | -0.42 | -1.08% | 150727 | 57961.45 | 2.13% | | 002161 | 远望谷 | 6.35 | 76.89 | -0.07 | -1.09% | 166567 | 10570.78 | 2.33% | | 600405 | 动力源 | 5.42 | -9.93 | -0.06 | -1.09% | 136668 | 7395.68 | 2.47% | | 870976 | 视声智能 | 21.28 | 30.19 | -0.24 | -1.12% | 4025 | 862.7564 | 1.56% | | 688007 | 光峰科技 | 15.94 | 416.58 | -0.18 | -1.12% | 18651.71 | 2981.424 | 0.41% | | 002383 | 合众思壮 | 9.66 | 17.15 | -0.11 | -1.13% | 183739 | 17857.9 | 2.98% | | 301135 | 瑞德智能 | 24.57 | 70.16 | -0.28 | -1.13% | 6215 | 1521.05 | 1.26% | | 688153 | 唯捷创芯 | 35.91 | 166.60 | -0.42 | -1.16% | 10488.01 | 3771.517 | 0.92% | | 002231 | 奥维通信 | 6.77 | -49.78 | -0.08 | -1.17% | 114363 | 7719.09 | 3.88% | | 002977 | 天箭科技 | 28.69 | 290.92 | -0.34 | -1.17% | 10203 | 2935.13 | 1.53% | | 301067 | 显盈科技 | 25.00 | 215.86 | -0.30 | -1.19% | 9714 | 2414.15 | 1.73% | | 000988 | 华工科技 | 37.36 | 33.23 | -0.45 | -1.19% | 103028 | 38634.22 | 1.03% | | 002402 | 和而泰 | 20.75 | 54.47 | -0.25 | -1.19% | 593006 | 120467 | 7.40% | | 600183 | 生益科技 | 24.23 | 35.95 | -0.30 | -1.22% | 112313 | 27133.64 | 0.47% | | 301387 | 光大同创 | 32.20 | 98.74 | -0.40 | -1.23% | 8164 | 2608.76 | 1.93% | | 688458 | 美芯晟 | 32.21 | -443.76 | -0.41 | -1.26% | 4667.32 | 1499.702 | 0.56% | | 003040 | 楚天龙 | 16.22 | -239.21 | -0.21 | -1.28% | 186042 | 30601.88 | 4.07% | | 300394 | 天孚通信 | 97.49 | 42.61 | -1.27 | -1.29% | 67191 | 65345.42 | 1.22% | | 688210 | 统联精密 | 19.71 | 35.98 | -0.26 | -1.30% | 16557.27 | 3236.237 | 1.55% | | 688512 | 慧智微-U | 10.47 | -12.16 | -0.14 | -1.32% | 35227.89 | 3682.338 | 1.31% | | 603002 | 宏昌电子 | 5.90 | 109.07 | -0.08 | -1.34% | 130471 | 7702.52 | 1.18% | | 300177 | 中海达 | 13.79 | -23.76 | -0.19 | -1.36% | 294228 | 40537.03 | 4.85% | | 603773 | 沃格光电 | 23.61 | -157.31 | -0.33 | -1.38% | 28884 | 6749.29 | 1.42% | | 688362 | 甬矽电子 | 31.10 | 184.28 | -0.45 | -1.43% | 27929.68 | 8660.108 | 1.00% | | 002806 | 华锋股份 | 12.33 | -9.03 | -0.18 | -1.44% | 21098 | 2594.41 | 1.34% | | 002981 | 朝阳科技 | 24.00 | 27.94 | -0.36 | -1.48% | 16614 | 3969.06 | 1.39% | | 000938 | 紫光股份 | 25.22 | 33.65 | -0.38 | -1.48% | 434269 | 109199.3 | 1.52% | | 688182 | 灿勤科技 | 18.33 | 109.38 | -0.29 | -1.56% | 13924.36 | 2553.628 | 0.35% | | 300078 | 思创医惠 | 3.70 | -3.98 | -0.06 | -1.60% | 174417 | 6448.21 | 1.58% | | 301152 | 天力锂能 | 34.91 | -7.58 | -0.57 | -1.61% | 8679 | 3003.52 | 1.18% | | 688100 | 威胜信息 | 35.80 | 29.27 | -0.60 | -1.65% | 6538.78 | 2356.375 | 0.13% | | 300213 | 佳讯飞鸿 | 8.86 | 74.25 | -0.15 | -1.66% | 151656 | 13340.53 | 2.75% | | 300570 | 太辰光 | 65.86 | 76.29 | -1.12 | -1.67% | 43160 | 28196.02 | 2.25% | | 688260 | 昀冢科技 | 15.66 | -13.29 | -0.27 | -1.69% | 9847.099 | 1530.843 | 0.82% | | 301348 | 蓝箭电子 | 28.40 | 586.14 | -0.50 | -1.73% | 22678 | 6440.21 | 1.76% | | 688525 | 佰维存储 | 58.30 | 286.45 | -1.04 | -1.75% | 45774.89 | 26694.14 | 1.45% | | 688661 | 和林微纳 | 34.17 | -435.39 | -0.61 | -1.75% | 5986.78 | 2045.408 | 0.51% | | 300565 | 科信技术 | 13.38 | -13.62 | -0.24 | -1.76% | 26484 | 3547.62 | 1.16% | | 688311 | 盟升电子 | 32.25 | -27.23 | -0.58 | -1.77% | 10528.76 | 3394.372 | 0.64% | | 300296 | 利亚德 | 6.97 | 2848.52 | -0.13 | -1.83% | 1629748 | 115321.8 | 7.80% | | 600898 | *ST美讯 | 1.59 | -4.79 | -0.03 | -1.85% | 15666 | 247.64 | 0.62% | | 002130 | 沃尔核材 | 23.13 | 33.29 | -0.44 | -1.87% | 771302 | 179349.8 | 6.17% | | 300308 | 中际旭创 | 123.59 | 29.93 | -2.40 | -1.90% | 121399 | 150654 | 1.09% | | 000810 | 创维数字 | 12.75 | 37.53 | -0.25 | -1.92% | 127841 | 16514.33 | 1.14% | | 688655 | 迅捷兴 | 11.73 | 351.86 | -0.23 | -1.92% | 10948.9 | 1272.831 | 0.82% | | 603375 | 盛景微 | 40.26 | 43.03 | -0.79 | -1.92% | 8272 | 3336.62 | 4.11% | | 002463 | 沪电股份 | 38.35 | 30.55 | -0.76 | -1.94% | 187724 | 72282.09 | 0.98% | | 300843 | 胜蓝股份 | 28.50 | 50.43 | -0.57 | -1.96% | 25934 | 7343.791 | 1.67% | | 002848 | 高斯贝尔 | 10.27 | -13.25 | -0.21 | -2.00% | 55018 | 5617.22 | 3.37% | | 300870 | 欧陆通 | 85.74 | 28.04 | -1.76 | -2.01% | 7350 | 6303.42 | 0.73% | | 688286 | 敏芯股份 | 62.55 | -51.79 | -1.33 | -2.08% | 6582.67 | 4114.203 | 1.18% | | 688205 | 德科立 | 78.71 | 93.22 | -1.68 | -2.09% | 14849.54 | 11667.1 | 2.19% | | 688693 | 锴威特 | 33.76 | -59.50 | -0.73 | -2.12% | 8235.74 | 2745.625 | 2.17% | | 832110 | 雷特科技 | 35.22 | 34.48 | -0.77 | -2.14% | 2007 | 713.0538 | 1.30% | | 300991 | 创益通 | 19.83 | 170.05 | -0.46 | -2.27% | 37488 | 7331.19 | 4.17% | | 688629 | 华丰科技 | 31.86 | -918.81 | -0.74 | -2.27% | 26226.78 | 8385.553 | 1.59% | | 688388 | 嘉元科技 | 16.05 | -43.77 | -0.39 | -2.37% | 28323.58 | 4551.931 | 0.66% | | 301578 | 辰奕智能 | 54.19 | 57.69 | -1.34 | -2.41% | 5343 | 2913.4 | 3.43% | | 002077 | 大港股份 | 15.58 | 702.37 | -0.40 | -2.50% | 125598 | 19481.99 | 2.16% | | 002888 | 惠威科技 | 20.52 | -819.36 | -0.54 | -2.56% | 39209 | 7992.08 | 5.19% | | 605111 | 新洁能 | 34.01 | 32.07 | -0.90 | -2.58% | 80009 | 27211.56 | 1.93% | | 872374 | 云里物里 | 30.32 | 90.53 | -0.81 | -2.60% | 3430 | 1055.917 | 1.02% | | 300042 | 朗科科技 | 19.68 | -52.47 | -0.53 | -2.62% | 39087 | 7654.16 | 1.95% | | 300476 | 胜宏科技 | 44.00 | 44.64 | -1.20 | -2.65% | 106502 | 47269.88 | 1.25% | | 300269 | 联建光电 | 4.97 | -66.02 | -0.14 | -2.74% | 140339 | 6956.16 | 2.67% | | 301628 | 强达电路 | 81.67 | 59.20 | -2.33 | -2.77% | 7676 | 6292.89 | 4.07% | | 002369 | 卓翼科技 | 8.12 | -12.78 | -0.24 | -2.87% | 814116 | 65719.61 | 14.39% | | 301205 | 联特科技 | 73.93 | 142.46 | -2.22 | -2.92% | 16949 | 12580.46 | 2.49% | | 301566 | 达利凯普 | 19.02 | 66.81 | -0.61 | -3.11% | 31821 | 6006.67 | 6.54% | | 870199 | 倍益康 | 24.60 | 51.59 | -0.98 | -3.83% | 10451 | 2594.676 | 2.81% | | 002902 | 铭普光磁 | 23.89 | -15.52 | -0.97 | -3.90% | 83908 | 19829.25 | 4.73% | | 002281 | 光迅科技 | 45.97 | 54.54 | -1.89 | -3.95% | 305477 | 142647.7 | 3.95% | | 603516 | 淳中科技 | 44.85 | 157.69 | -1.86 | -3.98% | 120158 | 53686.72 | 5.95% | | 688183 | 生益电子 | 42.35 | 196.61 | -1.79 | -4.06% | 50269.64 | 20960.53 | 0.60% | | 000801 | 四川九洲 | 15.41 | 88.02 | -0.66 | -4.11% | 311041 | 48149.35 | 3.04% | | 301191 | 菲菱科思 | 75.42 | 41.09 | -3.40 | -4.31% | 11588 | 8760.7 | 4.42% | | 301042 | 安联锐视 | 37.39 | 25.45 | -1.80 | -4.59% | 13472 | 5072.59 | 3.15% | | 688800 | 瑞可达 | 46.61 | 50.24 | -2.29 | -4.68% | 80443.49 | 37165.47 | 5.08% | | 002045 | 国光电器 | 19.52 | 37.51 | -0.96 | -4.69% | 414866 | 79787.91 | 7.38% | | 002897 | 意华股份 | 39.81 | 30.47 | -1.97 | -4.72% | 51600 | 20594.68 | 2.87% | | 603023 | *ST威帝 | 2.77 | -110.99 | -0.14 | -4.81% | 157335 | 4351.98 | 2.80% | | 300502 | 新易盛 | 127.25 | 47.35 | -6.45 | -4.82% | 153540 | 197164.4 | 2.44% | | 300657 | 弘信电子 | 21.62 | -75.97 | -1.10 | -4.84% | 144466 | 31558.67 | 3.16% | | 300964 | 本川智能 | 39.31 | 270.45 | -2.01 | -4.86% | 22143 | 8649.25 | 4.10% | | 002052 | *ST同洲 | 5.27 | -83.56 | -0.28 | -5.05% | 88032 | 4644.54 | 1.18% | | 300162 | 雷曼光电 | 8.51 | -33.80 | -0.49 | -5.44% | 233071 | 19498.63 | 6.81% | | 300563 | 神宇股份 | 52.89 | 120.98 | -3.12 | -5.57% | 100129 | 53323.44 | 8.14% | | 002313 | 日海智能 | 10.13 | -14.08 | -0.68 | -6.29% | 236797 | 23597.22 | 6.32% | | 300711 | 广哈通信 | 25.16 | 95.97 | -1.84 | -6.81% | 78678 | 20081.71 | 3.17% | | 301182 | 凯旺科技 | 35.34 | -52.45 | -2.76 | -7.24% | 26894 | 9542.44 | 7.48% | | 838971 | 天马新材 | 30.48 | 228.62 | -2.43 | -7.38% | 34272 | 10671.2 | 4.05% | | 688591 | 泰凌微 | 27.10 | 85.07 | -2.20 | -7.51% | 74081.37 | 20357.67 | 4.54% | | 301577 | 美信科技 | 65.22 | 97.41 | -5.53 | -7.82% | 14613 | 9651.19 | 13.17% | | 301314 | 科瑞思 | 38.27 | 70.52 | -3.29 | -7.92% | 15584 | 5996.57 | 9.59% | | 301486 | 致尚科技 | 43.36 | 73.57 | -3.85 | -8.16% | 26824 | 11769.29 | 3.73% | | 002587 | 奥拓电子 | 7.34 | -412.70 | -0.67 | -8.36% | 579986 | 42523.61 | 11.26% |
|