|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:5下跌家数:49平均涨幅:-1.10%平均换手:0.77%总成交额:131.80亿元 更新时间：2024-06-25 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 22.31 | 81.81 | +0.48 | +2.20% | 388386 | 85233.52 | 8.07% | | 600621 | 华鑫股份 | 13.13 | 37.63 | +0.19 | +1.47% | 165047 | 21292.58 | 1.56% | | 600927 | 永安期货 | 11.16 | 27.16 | +0.08 | +0.72% | 25898 | 2888.98 | 0.49% | | 002945 | 华林证券 | 9.93 | 1135.18 | +0.02 | +0.20% | 68569 | 6855.51 | 0.25% | | 603093 | 南华期货 | 8.58 | 12.31 | +0.01 | +0.12% | 38525 | 3303.35 | 0.63% | | 002961 | 瑞达期货 | 11.06 | 18.83 | -0.02 | -0.18% | 17544 | 1941.88 | 0.39% | | 601099 | 太平洋 | 3.09 | 154.36 | -0.01 | -0.32% | 990811.1 | 30634.11 | 1.45% | | 600999 | 招商证券 | 14.18 | 14.24 | -0.05 | -0.35% | 111649 | 15879.05 | 0.15% | | 000617 | 中油资本 | 5.46 | 15.46 | -0.02 | -0.36% | 259060 | 14204.74 | 0.20% | | 000712 | 锦龙股份 | 7.67 | -14.24 | -0.03 | -0.39% | 72856 | 5608.56 | 0.81% | | 001236 | 弘业期货 | 7.15 | -637.35 | -0.03 | -0.42% | 36547 | 2631.3 | 1.12% | | 601162 | 天风证券 | 2.22 | -31.22 | -0.01 | -0.45% | 1104303 | 24452.26 | 1.27% | | 601375 | 中原证券 | 3.43 | 58.57 | -0.02 | -0.58% | 219182 | 7544.74 | 0.64% | | 601108 | 财通证券 | 6.72 | 14.09 | -0.05 | -0.74% | 190719 | 12870.57 | 0.41% | | 601990 | 南京证券 | 7.84 | 39.98 | -0.06 | -0.76% | 116265 | 9115.85 | 0.32% | | 600095 | 湘财股份 | 6.10 | 304.93 | -0.05 | -0.81% | 111359 | 6793.169 | 0.39% | | 601059 | 信达证券 | 14.48 | 32.71 | -0.12 | -0.82% | 120913 | 17446.36 | 1.75% | | 600918 | 中泰证券 | 5.74 | 40.88 | -0.05 | -0.86% | 126667 | 7297.48 | 0.32% | | 601901 | 方正证券 | 7.98 | 27.59 | -0.07 | -0.87% | 705650 | 56704.2 | 0.86% | | 002939 | 长城证券 | 6.83 | 20.56 | -0.06 | -0.87% | 113503 | 7778.271 | 0.33% | | 002670 | 国盛金控 | 8.78 | -325.78 | -0.08 | -0.90% | 200859 | 17641.66 | 1.24% | | 601236 | 红塔证券 | 6.41 | 146.45 | -0.06 | -0.93% | 87503 | 5631.59 | 0.19% | | 601198 | 东兴证券 | 8.05 | 27.08 | -0.08 | -0.98% | 205419 | 16631.72 | 0.64% | | 002736 | 国信证券 | 8.79 | 14.35 | -0.09 | -1.01% | 158438 | 13964.69 | 0.17% | | 000166 | 申万宏源 | 4.35 | 27.35 | -0.05 | -1.14% | 466790 | 20407.27 | 0.21% | | 600061 | 国投资本 | 5.65 | 19.72 | -0.07 | -1.22% | 142674 | 8108.08 | 0.22% | | 000686 | 东北证券 | 5.63 | 41.67 | -0.07 | -1.23% | 101777 | 5768.25 | 0.43% | | 600837 | 海通证券 | 8.67 | -220.34 | -0.11 | -1.25% | 472223 | 41024.71 | 0.53% | | 601211 | 国泰君安 | 13.84 | 13.97 | -0.18 | -1.28% | 255497 | 35473.16 | 0.34% | | 002926 | 华西证券 | 6.70 | 118.05 | -0.09 | -1.33% | 83714 | 5639.48 | 0.32% | | 002797 | 第一创业 | 5.12 | 64.62 | -0.07 | -1.35% | 253194 | 13034.62 | 0.61% | | 600909 | 华安证券 | 4.36 | 17.22 | -0.06 | -1.36% | 223375 | 9797.66 | 0.48% | | 000750 | 国海证券 | 2.90 | 95.36 | -0.04 | -1.36% | 390399 | 11420.75 | 0.67% | | 600958 | 东方证券 | 7.85 | 30.15 | -0.11 | -1.38% | 300316 | 23649.27 | 0.40% | | 000783 | 长江证券 | 4.97 | 23.01 | -0.07 | -1.39% | 287757 | 14368.95 | 0.52% | | 601696 | 中银证券 | 9.20 | 30.05 | -0.13 | -1.39% | 151101 | 13935.44 | 0.54% | | 000728 | 国元证券 | 6.13 | 14.77 | -0.09 | -1.45% | 209419 | 12936.92 | 0.48% | | 601456 | 国联证券 | 10.01 | 115.60 | -0.16 | -1.57% | 275023 | 27652.02 | 1.15% | | 000776 | 广发证券 | 12.20 | 14.62 | -0.20 | -1.61% | 180775 | 22216.17 | 0.31% | | 601995 | 中金公司 | 30.86 | 29.00 | -0.54 | -1.72% | 85339 | 26406.49 | 0.29% | | 600109 | 国金证券 | 7.74 | 19.31 | -0.14 | -1.78% | 179036 | 13958.91 | 0.56% | | 600030 | 中信证券 | 18.09 | 13.92 | -0.33 | -1.79% | 617534 | 112419.7 | 0.54% | | 002500 | 山西证券 | 4.80 | 32.65 | -0.09 | -1.84% | 222377 | 10726.8 | 0.62% | | 600906 | 财达证券 | 5.81 | 36.65 | -0.11 | -1.86% | 170931 | 9983.94 | 0.80% | | 300059 | 东方财富 | 11.58 | 22.52 | -0.22 | -1.86% | 1250153 | 145895.3 | 0.94% | | 601688 | 华泰证券 | 12.62 | 9.66 | -0.24 | -1.87% | 483446 | 61500.82 | 0.66% | | 600369 | 西南证券 | 3.63 | 39.79 | -0.07 | -1.89% | 232417 | 8514.271 | 0.37% | | 601066 | 中信建投 | 19.77 | 26.30 | -0.39 | -1.93% | 104046 | 20679.62 | 0.27% | | 601555 | 东吴证券 | 6.06 | 16.06 | -0.12 | -1.94% | 295181 | 18001.37 | 0.59% | | 601377 | 兴业证券 | 5.13 | 30.26 | -0.11 | -2.10% | 392334 | 20260.85 | 0.45% | | 601788 | 光大证券 | 15.15 | 17.48 | -0.36 | -2.32% | 203956 | 31151.78 | 0.52% | | 002673 | 西部证券 | 6.41 | 28.55 | -0.16 | -2.44% | 605510 | 38851.69 | 1.47% | | 601881 | 中国银河 | 11.16 | 16.81 | -0.33 | -2.87% | 496193 | 55898.42 | 0.69% | | 601878 | 浙商证券 | 11.01 | 24.93 | -0.36 | -3.17% | 764362 | 84008.57 | 1.97% |
|