|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:70下跌家数:289平均涨幅:-1.83%平均换手:3.04%总成交额:1250.62亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 907235.1 | 266145.6 | 13.91% | | 301139 | *ST元道 | 4.97 | -597.39 | +0.79 | +18.90% | 202071 | 9442.011 | 26.53% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 298675 | 63613.89 | 8.89% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5717424 | 236178.8 | 28.54% | | 300560 | 中富通 | 20.49 | -62.11 | +1.74 | +9.28% | 300102 | 62386.17 | 16.05% | | 301197 | 工大科雅 | 34.17 | 180.13 | +2.80 | +8.93% | 76268 | 25769.54 | 7.01% | | 920790 | 联迪信息 | 21.77 | -746.70 | +1.69 | +8.42% | 31767 | 6567.968 | 5.84% | | 300377 | 赢时胜 | 17.36 | -561.28 | +1.20 | +7.43% | 730430 | 121070.7 | 10.42% | | 300846 | 首都在线 | 24.47 | -81.28 | +1.65 | +7.23% | 592584 | 145749.7 | 14.24% | | 300671 | 富满微 | 64.52 | -103.74 | +4.05 | +6.70% | 222295 | 145087.3 | 10.07% | | 301396 | 宏景科技 | 237.00 | 1453.11 | +14.03 | +6.29% | 137827 | 328612.7 | 9.74% | | 300472 | *ST新元 | 8.23 | -6.57 | +0.48 | +6.19% | 48078 | 3910.1 | 1.82% | | 688507 | 索辰科技 | 269.99 | 1823.66 | +15.49 | +6.09% | 67615.16 | 178273.8 | 13.73% | | 300561 | 汇金科技 | 13.46 | -226.73 | +0.73 | +5.73% | 182536 | 23977.39 | 7.57% | | 688052 | 纳芯微 | 281.55 | -214.69 | +14.95 | +5.61% | 39346.03 | 108131.7 | 2.76% | | 000682 | 东方电子 | 13.55 | 17.69 | +0.69 | +5.37% | 305166 | 40729.23 | 2.28% | | 300399 | 天利科技 | 20.02 | -289.70 | +1.01 | +5.31% | 74756 | 14373.34 | 3.78% | | 688168 | 安博通 | 69.10 | -80.41 | +3.22 | +4.89% | 42253.55 | 29188.53 | 3.91% | | 600410 | 华胜天成 | 18.76 | -96.69 | +0.84 | +4.69% | 764998 | 140749 | 6.98% | | 000889 | 中嘉博创 | 4.20 | -155.92 | +0.18 | +4.48% | 1201709 | 48945.84 | 13.82% | | 300895 | 铜牛信息 | 58.96 | -115.62 | +2.43 | +4.30% | 76766 | 45120.18 | 5.53% | | 920092 | 汉鑫科技 | 30.83 | -57.33 | +1.25 | +4.23% | 15865 | 4885.593 | 4.91% | | 300518 | 新迅达 | 31.41 | -57.98 | +1.27 | +4.21% | 90459 | 27855.3 | 4.54% | | 688109 | 品茗科技 | 86.26 | 213.83 | +3.47 | +4.19% | 15228.94 | 12936.12 | 1.93% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.80 | +4.15% | 127734 | 25343.28 | 11.77% | | 688332 | 中科蓝讯 | 133.04 | 17.40 | +5.04 | +3.94% | 40933.52 | 53260.86 | 2.29% | | 688318 | 财富趋势 | 75.85 | 64.02 | +2.86 | +3.92% | 50171.58 | 36921.04 | 1.96% | | 920171 | 志晟信息 | 19.15 | 186.65 | +0.72 | +3.91% | 26690 | 4972.514 | 3.95% | | 920799 | 艾融软件 | 30.17 | 146.77 | +0.99 | +3.39% | 27184 | 8101.273 | 2.26% | | 300333 | 兆日科技 | 9.30 | -146.20 | +0.28 | +3.10% | 116005 | 10478.43 | 3.47% | | 920592 | 华信永道 | 24.72 | -52.00 | +0.69 | +2.87% | 15025 | 3647.722 | 2.99% | | 920184 | 国源科技 | 11.58 | 71.00 | +0.32 | +2.84% | 16800 | 1871.834 | 1.88% | | 688521 | 芯原股份 | 280.70 | -227.71 | +6.70 | +2.45% | 193047.4 | 534799.3 | 3.67% | | 300603 | 立昂技术 | 8.87 | -22.99 | +0.21 | +2.42% | 150311 | 13228.75 | 4.02% | | 300096 | ST易联众 | 10.03 | 90.33 | +0.23 | +2.35% | 48072 | 4717.551 | 1.12% | | 002230 | 科大讯飞 | 43.61 | 121.40 | +1.00 | +2.35% | 516029 | 225633.2 | 2.36% | | 300738 | 奥飞数据 | 21.60 | 122.78 | +0.48 | +2.27% | 693078 | 149823.2 | 7.04% | | 300166 | 东方国信 | 19.12 | -99.36 | +0.42 | +2.25% | 1521681 | 291797.9 | 16.80% | | 002990 | 盛视科技 | 57.03 | 253.68 | +1.25 | +2.24% | 137639 | 79935.25 | 9.97% | | 600406 | 国电南瑞 | 23.56 | 22.74 | +0.50 | +2.17% | 615198 | 143435.4 | 0.77% | | 300608 | 思特奇 | 12.28 | -23.53 | +0.26 | +2.16% | 199752 | 24593.08 | 6.56% | | 300380 | 安硕信息 | 31.08 | 116.01 | +0.65 | +2.14% | 26321 | 7967.481 | 2.07% | | 300017 | 网宿科技 | 15.17 | 51.97 | +0.29 | +1.95% | 1172507 | 178379.4 | 4.95% | | 688479 | 友车科技 | 38.19 | 160.94 | +0.68 | +1.81% | 23745.51 | 9081.338 | 2.74% | | 300383 | 光环新网 | 13.13 | -29.29 | +0.23 | +1.78% | 674480.9 | 88364.52 | 3.76% | | 300352 | ST信源 | 2.99 | -12.94 | +0.05 | +1.70% | 290074 | 8418.89 | 2.27% | | 600570 | 恒生电子 | 22.60 | 31.97 | +0.35 | +1.57% | 223914 | 49475.88 | 1.18% | | 301248 | 杰创智能 | 74.34 | -805.51 | +1.01 | +1.38% | 49985 | 37600.91 | 4.45% | | 688316 | 青云科技 | 61.31 | -51.09 | +0.77 | +1.27% | 25335.99 | 15607.56 | 5.29% | | 920670 | 数字人 | 13.92 | 432.99 | +0.17 | +1.24% | 12402 | 1717.12 | 1.86% | | 603220 | 中贝通信 | 25.53 | 218.91 | +0.31 | +1.23% | 256641 | 65219.06 | 5.91% | | 300674 | 宇信科技 | 16.18 | 27.17 | +0.17 | +1.06% | 65431 | 10544.08 | 0.93% | | 002602 | 世纪华通 | 13.07 | 15.33 | +0.13 | +1.00% | 1148855 | 150621.2 | 1.69% | | 300442 | 润泽科技 | 86.03 | 27.14 | +0.85 | +1.00% | 401647 | 350874.1 | 2.45% | | 603383 | 顶点软件 | 28.83 | 29.12 | +0.28 | +0.98% | 34865 | 9913.892 | 1.70% | | 300508 | 维宏股份 | 59.26 | 113.63 | +0.57 | +0.97% | 47470 | 29206.89 | 5.80% | | 600602 | 云赛智联 | 18.20 | 126.90 | +0.17 | +0.94% | 201943 | 36614.99 | 1.88% | | 600131 | 国网信通 | 15.22 | 27.80 | +0.13 | +0.86% | 87218 | 12985.8 | 0.73% | | 300386 | 飞天诚信 | 11.78 | -119.37 | +0.10 | +0.86% | 126430 | 15021.37 | 5.04% | | 600446 | 金证股份 | 11.19 | -86.25 | +0.09 | +0.81% | 151926 | 16572.6 | 1.61% | | 300231 | 银信科技 | 8.75 | 75.45 | +0.07 | +0.81% | 95953 | 8255.78 | 2.16% | | 002362 | 汉王科技 | 17.23 | -18.77 | +0.13 | +0.76% | 109380 | 19021.73 | 5.27% | | 002261 | 拓维信息 | 30.76 | 647.57 | +0.22 | +0.72% | 525552 | 161065 | 4.59% | | 600536 | 中国软件 | 29.22 | -790.77 | +0.14 | +0.48% | 126509 | 36470.5 | 1.50% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 230448 | 20277.92 | 6.22% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.02 | +0.29% | 49361 | 3358.26 | 1.34% | | 603123 | 翠微股份 | 9.10 | -16.94 | +0.02 | +0.22% | 173313 | 15379.39 | 2.66% | | 000997 | 新大陆 | 17.77 | 18.35 | +0.02 | +0.11% | 124670 | 22059.79 | 1.24% | | 301085 | 亚康股份 | 66.20 | -42.31 | +0.05 | +0.08% | 23908 | 16109.8 | 3.99% | | 300533 | 冰川网络 | 14.37 | 16.56 | +0.01 | +0.07% | 50952 | 7356.299 | 2.21% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002148 | 北纬科技 | 6.25 | 794.09 | 0.00 | 0.00% | 140394 | 8760.614 | 3.12% | | 002368 | 太极股份 | 17.04 | -12.00 | 0.00 | 0.00% | 96783 | 16317.52 | 1.56% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 59.23 | -44.56 | -0.01 | -0.02% | 161742 | 98414.28 | 20.59% | | 603990 | 麦迪科技 | 21.80 | 342.85 | -0.01 | -0.05% | 97662 | 21152.98 | 3.20% | | 688207 | 格灵深瞳 | 21.12 | -29.96 | -0.01 | -0.05% | 157918.8 | 33551.73 | 6.10% | | 300468 | 四方精创 | 23.19 | 170.89 | -0.04 | -0.17% | 138412 | 31698.5 | 2.61% | | 003007 | 直真科技 | 40.80 | 207.32 | -0.10 | -0.24% | 20182 | 8277.607 | 2.78% | | 300624 | 万兴科技 | 56.45 | -102.57 | -0.15 | -0.27% | 72833 | 41319.59 | 4.25% | | 002929 | 润建股份 | 61.92 | -942.19 | -0.26 | -0.42% | 222750 | 141148.7 | 10.29% | | 301592 | 六九一二 | 103.67 | 127.41 | -0.57 | -0.55% | 5985 | 6233.268 | 2.56% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.04 | -0.55% | 218463 | 15802.45 | 0.75% | | 300469 | 信息发展 | 51.41 | -74.46 | -0.29 | -0.56% | 51782 | 25888.32 | 2.09% | | 688173 | 希荻微 | 17.29 | -76.09 | -0.10 | -0.58% | 136008.5 | 24323.68 | 3.31% | | 300378 | 鼎捷数智 | 37.94 | 62.90 | -0.22 | -0.58% | 101278 | 38937.54 | 3.76% | | 688787 | 海天瑞声 | 158.24 | 430.97 | -1.15 | -0.72% | 27636.24 | 44471.03 | 4.58% | | 603859 | 能科科技 | 52.43 | 56.84 | -0.47 | -0.89% | 271690 | 145880.9 | 11.10% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.06 | -0.96% | 142326 | 8884.455 | 2.67% | | 600571 | 信雅达 | 10.28 | 136.29 | -0.10 | -0.96% | 56150 | 5706.394 | 1.23% | | 002298 | 中电鑫龙 | 8.07 | -14.14 | -0.08 | -0.98% | 160150 | 12899.02 | 2.42% | | 688111 | 金山办公 | 215.20 | 27.52 | -2.16 | -0.99% | 55869.29 | 121011.1 | 1.20% | | 688258 | 卓易信息 | 127.33 | 91.96 | -1.30 | -1.01% | 29140.55 | 37386.54 | 3.35% | | 300348 | 长亮科技 | 9.45 | -506.03 | -0.10 | -1.05% | 112166 | 10524.38 | 1.57% | | 300682 | 朗新科技 | 11.01 | 228.84 | -0.12 | -1.08% | 114593 | 12611.26 | 1.11% | | 300229 | 拓尔思 | 15.47 | -38.81 | -0.17 | -1.09% | 150916 | 23392.01 | 1.73% | | 300513 | 恒实科技 | 7.24 | -3.27 | -0.08 | -1.09% | 50146 | 3570.36 | 1.75% | | 301315 | 威士顿 | 40.28 | 109.49 | -0.47 | -1.15% | 10823 | 4302.878 | 2.93% | | 002987 | 京北方 | 11.07 | 37.68 | -0.13 | -1.16% | 98247 | 10776.93 | 0.97% | | 300299 | 富春股份 | 5.03 | -46.46 | -0.06 | -1.18% | 86311 | 4355.76 | 1.25% | | 301178 | 天亿马 | 43.64 | 518.83 | -0.55 | -1.24% | 36344 | 16048.58 | 5.29% | | 300302 | 同有科技 | 50.26 | 395.24 | -0.64 | -1.26% | 419824 | 211179.4 | 11.38% | | 300996 | 普联软件 | 11.15 | 33.61 | -0.15 | -1.33% | 42288 | 4705.346 | 1.78% | | 688508 | 芯朋微 | 88.88 | 74.04 | -1.22 | -1.35% | 75480 | 69152.54 | 5.70% | | 300541 | 先进数通 | 10.13 | 54.89 | -0.14 | -1.36% | 57446 | 5823.61 | 1.48% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.09 | -1.41% | 163003 | 10158.02 | 2.05% | | 603636 | 南威软件 | 9.02 | -11.34 | -0.13 | -1.42% | 88856 | 8048.55 | 1.53% | | 002474 | 榕基软件 | 6.22 | -59.28 | -0.09 | -1.43% | 118515 | 7318.092 | 2.24% | | 300277 | 汽轮科技 | 14.49 | 479.60 | -0.21 | -1.43% | 149943 | 21818.61 | 1.96% | | 300170 | 汉得信息 | 17.61 | 79.53 | -0.27 | -1.51% | 371076 | 65822.54 | 3.73% | | 688327 | 云从科技 | 14.05 | -32.86 | -0.22 | -1.54% | 279212.6 | 39790.18 | 3.34% | | 300292 | 吴通控股 | 6.31 | 68.51 | -0.10 | -1.56% | 996238 | 63983.78 | 8.91% | | 300248 | 新开普 | 8.16 | 65.70 | -0.13 | -1.57% | 51234 | 4168.78 | 1.25% | | 300578 | 会畅科技 | 20.57 | -125.75 | -0.33 | -1.58% | 60583 | 12537.7 | 3.06% | | 603927 | 中科软 | 13.61 | 50.42 | -0.22 | -1.59% | 80176 | 10871.78 | 0.96% | | 000409 | 云鼎科技 | 8.55 | 81.97 | -0.14 | -1.61% | 35144 | 2992.58 | 0.60% | | 688051 | 佳华科技 | 25.94 | -15.70 | -0.44 | -1.67% | 12642.3 | 3266.883 | 1.63% | | 920207 | 众诚科技 | 22.35 | 507.30 | -0.38 | -1.67% | 12096 | 2695.479 | 2.15% | | 301179 | 泽宇智能 | 21.15 | 52.54 | -0.36 | -1.67% | 47912 | 10160.5 | 2.02% | | 688099 | 晶晨股份 | 95.13 | 46.93 | -1.63 | -1.68% | 109222.9 | 104820.1 | 2.58% | | 300663 | 科蓝软件 | 6.98 | -8.00 | -0.12 | -1.69% | 121782 | 8421.401 | 2.65% | | 603887 | 城地香江 | 10.35 | -63.13 | -0.18 | -1.71% | 112607 | 11615.11 | 1.87% | | 688118 | 普元信息 | 21.53 | 329.78 | -0.38 | -1.73% | 15598.16 | 3331.862 | 1.67% | | 688004 | 博汇科技 | 19.65 | -60.54 | -0.35 | -1.75% | 10139.45 | 2009.01 | 1.27% | | 300959 | 线上线下 | 157.00 | -539.41 | -2.80 | -1.75% | 21777 | 34511.04 | 4.16% | | 002609 | 捷顺科技 | 7.28 | 73.37 | -0.13 | -1.75% | 56440 | 4073.81 | 1.23% | | 002322 | 理工能科 | 10.08 | 17.94 | -0.18 | -1.75% | 21310 | 2144.496 | 0.61% | | 002439 | 启明星辰 | 12.73 | -29.36 | -0.23 | -1.77% | 168081 | 21398.67 | 2.31% | | 300645 | 正元智慧 | 12.48 | 134.40 | -0.23 | -1.81% | 24248 | 3015.488 | 1.74% | | 002649 | 博彦科技 | 8.66 | 116.22 | -0.16 | -1.81% | 68470 | 5924.55 | 1.28% | | 300036 | 超图软件 | 11.90 | 121.19 | -0.22 | -1.82% | 102900 | 12221.1 | 2.31% | | 600588 | 用友网络 | 9.61 | -23.86 | -0.18 | -1.84% | 264910 | 25434.58 | 0.78% | | 002908 | 德生科技 | 6.75 | -403.42 | -0.13 | -1.89% | 29893 | 2008.01 | 0.93% | | 300598 | 诚迈科技 | 30.08 | -68.39 | -0.58 | -1.89% | 39374 | 11813.87 | 1.82% | | 688252 | 天德钰 | 22.27 | 43.59 | -0.43 | -1.89% | 51602.93 | 11588.3 | 1.26% | | 301337 | 亚华电子 | 28.39 | -167.83 | -0.55 | -1.90% | 13559 | 3879.769 | 1.33% | | 300369 | 绿盟科技 | 5.66 | -110.38 | -0.11 | -1.91% | 139886 | 7871.791 | 1.73% | | 301153 | 中科江南 | 17.60 | 51.50 | -0.35 | -1.95% | 33852 | 5940.51 | 1.02% | | 301302 | 华如科技 | 29.53 | -21.63 | -0.59 | -1.96% | 71052 | 21362.6 | 5.11% | | 688777 | 中控技术 | 122.03 | 243.77 | -2.47 | -1.98% | 163389.1 | 200480.6 | 2.08% | | 300605 | 恒锋信息 | 9.87 | -42.30 | -0.20 | -1.99% | 33288 | 3289.464 | 2.63% | | 301299 | 卓创资讯 | 48.90 | 45.16 | -1.00 | -2.00% | 6732 | 3275.032 | 1.50% | | 301208 | 中亦科技 | 29.21 | 70.13 | -0.61 | -2.05% | 10986 | 3222.461 | 1.63% | | 002771 | 真视通 | 13.87 | -47.70 | -0.29 | -2.05% | 60304 | 8402.692 | 3.53% | | 002410 | 广联达 | 8.60 | 34.69 | -0.18 | -2.05% | 200457 | 17226.46 | 1.28% | | 600718 | 东软集团 | 7.60 | -18.42 | -0.16 | -2.06% | 86112 | 6551.658 | 0.72% | | 300613 | 富瀚微 | 67.19 | 72.62 | -1.42 | -2.07% | 91048 | 62246.54 | 4.15% | | 688536 | 思瑞浦 | 333.67 | 175.29 | -7.33 | -2.15% | 33599.53 | 114762.2 | 2.48% | | 600845 | 宝信软件 | 17.51 | 40.48 | -0.39 | -2.18% | 119036 | 20966.66 | 0.56% | | 300275 | 梅安森 | 8.47 | 66.91 | -0.19 | -2.19% | 51635 | 4361.77 | 1.90% | | 603918 | 金桥信息 | 10.24 | -58.00 | -0.23 | -2.20% | 45384 | 4637.278 | 1.24% | | 300025 | 华星创业 | 4.42 | -16.48 | -0.10 | -2.21% | 86918 | 3827.722 | 1.71% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.23 | -2.23% | 16089 | 1615.518 | 0.53% | | 688060 | 云涌科技 | 34.67 | -131.32 | -0.79 | -2.23% | 3461.35 | 1210.453 | 0.58% | | 688588 | 凌志软件 | 9.60 | 100.08 | -0.22 | -2.24% | 22999.26 | 2198.655 | 0.57% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.09 | -2.24% | 109277 | 4270.97 | 1.00% | | 002195 | 岩山科技 | 6.96 | 482.37 | -0.16 | -2.25% | 940899.1 | 65601.04 | 1.68% | | 301638 | 南网数字 | 25.90 | 118.19 | -0.60 | -2.26% | 140428 | 36686.03 | 5.61% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.12 | -2.28% | 235567 | 12127.75 | 1.33% | | 688225 | 亚信安全 | 13.27 | -13.12 | -0.31 | -2.28% | 50304.87 | 6624.036 | 1.26% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.16 | -2.29% | 113258 | 7758.918 | 0.61% | | 300311 | ST任子行 | 5.08 | 97.76 | -0.12 | -2.31% | 74752 | 3798.73 | 1.39% | | 688191 | 智洋创新 | 38.22 | 143.95 | -0.91 | -2.33% | 65253.75 | 24903.46 | 2.79% | | 000158 | 常山北明 | 14.18 | 716.77 | -0.34 | -2.34% | 189152 | 26831.4 | 1.19% | | 002153 | 石基信息 | 7.50 | -125.13 | -0.18 | -2.34% | 132381 | 9945.869 | 0.83% | | 688695 | 中创股份 | 19.51 | -45.76 | -0.47 | -2.35% | 8034.76 | 1567.054 | 1.50% | | 300051 | 琏升科技 | 9.12 | -26.36 | -0.22 | -2.36% | 144773 | 13103.38 | 3.94% | | 688078 | 龙软科技 | 21.04 | -21.77 | -0.51 | -2.37% | 6012.94 | 1262.791 | 0.82% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.29 | -2.39% | 36757 | 4343.52 | 1.46% | | 600797 | 浙大网新 | 6.93 | -98.42 | -0.17 | -2.39% | 192152 | 13237.42 | 1.87% | | 002405 | 四维图新 | 6.93 | 147.24 | -0.17 | -2.39% | 399046 | 27649.48 | 1.69% | | 688619 | 罗普特 | 16.68 | -14.54 | -0.41 | -2.40% | 23080.52 | 3893.902 | 1.24% | | 300851 | 交大思诺 | 23.13 | 24.64 | -0.57 | -2.41% | 11973 | 2760.841 | 2.11% | | 688325 | 赛微微电 | 138.99 | 128.81 | -3.43 | -2.41% | 16978.63 | 23445.19 | 2.04% | | 920924 | 广脉科技 | 15.77 | 118.12 | -0.39 | -2.41% | 8855 | 1405.146 | 1.35% | | 603322 | 超讯科技 | 28.98 | -103.61 | -0.72 | -2.42% | 38442 | 11296.31 | 2.44% | | 603189 | *ST网达 | 10.44 | -1007.13 | -0.26 | -2.43% | 31758 | 3316.434 | 1.18% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.19 | -2.45% | 23358 | 1747.764 | 2.57% | | 600654 | 中安科 | 2.79 | 110.36 | -0.07 | -2.45% | 383296 | 10714.94 | 1.65% | | 301162 | 国能日新 | 39.76 | 54.16 | -1.01 | -2.48% | 19641 | 7733.458 | 1.64% | | 300941 | 创识科技 | 14.55 | 99.44 | -0.37 | -2.48% | 23562 | 3419.721 | 1.90% | | 301213 | 观想科技 | 51.00 | 212.92 | -1.30 | -2.49% | 18095 | 9321.361 | 3.50% | | 600289 | ST信通 | 5.07 | -6.55 | -0.13 | -2.50% | 35785 | 1792.68 | 0.63% | | 300300 | 海峡创新 | 8.16 | 38.42 | -0.21 | -2.51% | 208816 | 17122.04 | 3.13% | | 300249 | 依米康 | 16.92 | 235.47 | -0.44 | -2.53% | 174455 | 29858.44 | 4.66% | | 300454 | 深信服 | 98.59 | 73.62 | -2.62 | -2.59% | 63706 | 63200.69 | 2.21% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.39 | -2.59% | 4473 | 646.4724 | 1.40% | | 301339 | 通行宝 | 10.84 | 27.82 | -0.29 | -2.61% | 29807 | 3235.571 | 0.52% | | 688561 | 奇安信 | 23.82 | -12.92 | -0.64 | -2.62% | 51860.83 | 12369.8 | 0.76% | | 003029 | 吉大正元 | 16.82 | -33.54 | -0.46 | -2.66% | 16284 | 2738.306 | 0.92% | | 920932 | 科达自控 | 14.18 | -16.70 | -0.39 | -2.68% | 18354 | 2591.688 | 2.11% | | 300597 | 吉大通信 | 7.59 | -23.91 | -0.21 | -2.69% | 47333 | 3581.5 | 1.74% | | 688229 | 博睿数据 | 84.34 | -37.72 | -2.36 | -2.72% | 10993.75 | 9341.604 | 2.48% | | 301380 | 挖金客 | 28.23 | 76.79 | -0.79 | -2.72% | 10129 | 2859.529 | 1.23% | | 002912 | 中新赛克 | 18.93 | 119.88 | -0.53 | -2.72% | 16644 | 3158.1 | 1.03% | | 688088 | 虹软科技 | 37.01 | 56.49 | -1.04 | -2.73% | 47167.58 | 17642.95 | 1.18% | | 688232 | 新点软件 | 18.44 | 113.02 | -0.52 | -2.74% | 17486.92 | 3248.604 | 0.54% | | 688262 | 国芯科技 | 38.54 | -48.31 | -1.09 | -2.75% | 110407.5 | 43113.25 | 3.29% | | 300235 | 方直科技 | 13.40 | 238.87 | -0.38 | -2.76% | 56054 | 7487.42 | 2.74% | | 300250 | 初灵信息 | 15.15 | 84.34 | -0.43 | -2.76% | 33835 | 5123.74 | 2.15% | | 920130 | 立方控股 | 14.73 | -27.08 | -0.42 | -2.77% | 9030 | 1329.833 | 1.58% | | 920415 | 恒拓开源 | 9.76 | 49.27 | -0.28 | -2.79% | 12504 | 1221.816 | 1.16% | | 688201 | ST信安 | 6.97 | 71.10 | -0.20 | -2.79% | 22457.67 | 1561.506 | 0.74% | | 003005 | 竞业达 | 13.84 | -365.83 | -0.40 | -2.81% | 17079 | 2359.585 | 1.35% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.14 | -2.82% | 303407 | 14679.78 | 1.97% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 210280 | 7305.271 | 1.59% | | 300188 | 国投智能 | 9.92 | -10.56 | -0.29 | -2.84% | 84275 | 8355.88 | 0.99% | | 000555 | 神州信息 | 10.94 | 187.62 | -0.32 | -2.84% | 153236 | 16797.01 | 1.57% | | 000948 | 南天信息 | 12.21 | 111.03 | -0.36 | -2.86% | 36347 | 4426.164 | 0.93% | | 002268 | 电科网安 | 12.84 | 297.39 | -0.38 | -2.87% | 63750 | 8228.386 | 0.75% | | 300350 | 华鹏飞 | 4.05 | -60.00 | -0.12 | -2.88% | 102844 | 4149.55 | 2.23% | | 002380 | 科远智慧 | 37.37 | 58.15 | -1.11 | -2.88% | 88545 | 33439.26 | 6.23% | | 300212 | *ST易录 | 10.08 | -2.74 | -0.30 | -2.89% | 167771 | 16842.05 | 2.40% | | 603421 | 鼎信通讯 | 6.36 | -7.01 | -0.19 | -2.90% | 53649 | 3410.663 | 0.82% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.11 | -2.93% | 73518 | 2673.08 | 1.16% | | 300830 | 金现代 | 8.59 | -49.12 | -0.26 | -2.94% | 77694 | 6662.029 | 2.30% | | 002373 | 千方科技 | 7.53 | 232.42 | -0.23 | -2.96% | 182254 | 13801.93 | 1.32% | | 002777 | 久远银海 | 12.73 | 70.51 | -0.39 | -2.97% | 44866 | 5709.994 | 1.11% | | 300349 | 金卡智能 | 12.01 | 19.89 | -0.37 | -2.99% | 75177 | 9167.09 | 2.03% | | 600756 | 浪潮软件 | 12.93 | -17.08 | -0.40 | -3.00% | 43753 | 5657.95 | 1.35% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.14 | -3.01% | 222397 | 10099.63 | 1.04% | | 301316 | 慧博云通 | 41.49 | 165.48 | -1.29 | -3.02% | 107187 | 45461.5 | 2.74% | | 301236 | 软通动力 | 37.39 | 717.96 | -1.17 | -3.03% | 182086 | 68769.11 | 2.32% | | 688692 | 达梦数据 | 262.97 | 52.26 | -8.31 | -3.06% | 17132.69 | 45945.83 | 2.31% | | 300253 | 卫宁健康 | 6.92 | -41.72 | -0.22 | -3.08% | 401050 | 27758.79 | 2.22% | | 002212 | 天融信 | 5.96 | 167.90 | -0.19 | -3.09% | 192093 | 11496.12 | 1.65% | | 688615 | 合合信息 | 119.03 | 47.30 | -3.80 | -3.09% | 32589.57 | 39110.84 | 2.41% | | 300245 | ST天玑 | 5.63 | -39.86 | -0.18 | -3.10% | 70861 | 3961.96 | 2.33% | | 920953 | 国子软件 | 23.72 | 49.98 | -0.76 | -3.10% | 8207 | 1959.954 | 1.37% | | 301269 | 华大九天 | 100.76 | -2528.64 | -3.24 | -3.12% | 113793 | 116993 | 2.09% | | 300925 | 法本信息 | 17.09 | 73.73 | -0.55 | -3.12% | 97872 | 16780.54 | 2.80% | | 603138 | 海量数据 | 15.37 | -63.34 | -0.50 | -3.15% | 55941 | 8653.665 | 1.94% | | 300872 | 天阳科技 | 19.01 | -59.41 | -0.62 | -3.16% | 186520 | 36361.98 | 4.42% | | 603602 | 纵横通信 | 12.80 | -18.31 | -0.42 | -3.18% | 62510 | 8051.93 | 2.71% | | 688449 | 联芸科技 | 73.41 | 192.07 | -2.42 | -3.19% | 120213.9 | 90203.26 | 4.10% | | 300075 | 数字政通 | 10.89 | -18.03 | -0.36 | -3.20% | 100769 | 11012.18 | 1.92% | | 300290 | 荣科科技 | 9.19 | -157.73 | -0.31 | -3.26% | 153599 | 14134.09 | 2.40% | | 300634 | 彩讯股份 | 21.51 | 40.03 | -0.73 | -3.28% | 102351 | 22348.12 | 2.36% | | 300532 | 今天国际 | 6.47 | 18.95 | -0.22 | -3.29% | 70751 | 4586.78 | 1.17% | | 920564 | 天润科技 | 17.16 | -314.94 | -0.59 | -3.32% | 9646 | 1655.606 | 1.96% | | 605398 | 新炬网络 | 21.25 | 250.47 | -0.74 | -3.37% | 19889 | 4241.051 | 1.22% | | 600850 | 电科数字 | 18.93 | 42.41 | -0.66 | -3.37% | 112357 | 21182.89 | 1.65% | | 300150 | 世纪瑞尔 | 4.00 | 61.48 | -0.14 | -3.38% | 68349 | 2735.47 | 1.47% | | 301159 | 三维天地 | 31.26 | 106.61 | -1.10 | -3.40% | 12395 | 3886.861 | 2.34% | | 300659 | 中孚信息 | 9.92 | -26.43 | -0.35 | -3.41% | 41150 | 4082.447 | 2.16% | | 688039 | 当虹科技 | 42.50 | -49.67 | -1.50 | -3.41% | 19521.18 | 8339.486 | 1.77% | | 002316 | 亚联发展 | 4.25 | 399.76 | -0.15 | -3.41% | 94231 | 4007.815 | 2.77% | | 301221 | 光庭信息 | 29.12 | 80.93 | -1.03 | -3.42% | 21414 | 6264.457 | 2.40% | | 300047 | 天源迪科 | 9.55 | 184.60 | -0.34 | -3.44% | 123430 | 11864.05 | 2.13% | | 688171 | 纬德信息 | 46.99 | 309.73 | -1.68 | -3.45% | 16321.68 | 7928.649 | 1.95% | | 002093 | 国脉科技 | 6.68 | 101.10 | -0.24 | -3.47% | 81496 | 5461.645 | 0.81% | | 002123 | 梦网科技 | 7.48 | -22.79 | -0.27 | -3.48% | 106416 | 7980.689 | 1.48% | | 300339 | 润和软件 | 38.80 | 216.05 | -1.41 | -3.51% | 226308 | 88553.16 | 2.91% | | 301270 | 汉仪股份 | 27.48 | 354.64 | -1.00 | -3.51% | 14293 | 3968.29 | 1.51% | | 688296 | 和达科技 | 12.31 | -19.51 | -0.45 | -3.53% | 17127.36 | 2105.775 | 1.59% | | 920227 | 美登科技 | 54.96 | 48.80 | -2.01 | -3.53% | 4125 | 2274.542 | 2.33% | | 688227 | 品高股份 | 98.69 | -213.40 | -3.61 | -3.53% | 78175.57 | 78595.02 | 6.91% | | 002401 | 中远海科 | 12.53 | 131.79 | -0.46 | -3.54% | 32840 | 4142.789 | 0.88% | | 300559 | 佳发教育 | 10.79 | 119.26 | -0.40 | -3.57% | 51653 | 5649.45 | 1.66% | | 300271 | 华宇软件 | 5.10 | -20.11 | -0.19 | -3.59% | 71079 | 3638.102 | 0.88% | | 300525 | 博思软件 | 8.31 | 36.05 | -0.31 | -3.60% | 113234 | 9476.79 | 1.82% | | 300496 | 中科创达 | 63.49 | 63.73 | -2.37 | -3.60% | 150242 | 96689.22 | 4.07% | | 300789 | 唐源电气 | 18.48 | 80.18 | -0.69 | -3.60% | 18136 | 3385.444 | 1.30% | | 300810 | 中科海讯 | 25.09 | -90.04 | -0.94 | -3.61% | 14733 | 3726.628 | 1.29% | | 301185 | 鸥玛软件 | 15.94 | 46.76 | -0.60 | -3.63% | 19581 | 3124.896 | 1.41% | | 300020 | ST银江 | 3.18 | -1.41 | -0.12 | -3.64% | 71425 | 2290.891 | 0.93% | | 300730 | 科创信息 | 13.77 | -26.60 | -0.52 | -3.64% | 102553 | 14389.42 | 4.96% | | 300523 | 辰安科技 | 19.13 | -20.52 | -0.73 | -3.68% | 23358 | 4491.31 | 1.00% | | 688579 | 地纬智能 | 8.12 | 92.98 | -0.31 | -3.68% | 21994.93 | 1790.796 | 0.55% | | 003004 | 声迅股份 | 66.59 | -5998.30 | -2.55 | -3.69% | 30901 | 20452.6 | 4.50% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 398140 | 9302.76 | 2.39% | | 300678 | 中科信息 | 22.88 | 430.19 | -0.89 | -3.74% | 46178 | 10632.85 | 1.58% | | 300768 | 迪普科技 | 14.12 | 46.23 | -0.55 | -3.75% | 45096 | 6391.521 | 1.07% | | 300451 | 创业慧康 | 3.33 | -11.08 | -0.13 | -3.76% | 190229 | 6334.41 | 1.24% | | 688228 | 开普云 | 83.50 | -279.72 | -3.26 | -3.76% | 10959.89 | 9232.082 | 1.62% | | 688589 | 力合微 | 19.97 | 677.74 | -0.78 | -3.76% | 29526.2 | 6001.8 | 2.03% | | 688246 | 嘉和美康 | 23.76 | -13.22 | -0.93 | -3.77% | 27041.38 | 6474.693 | 1.97% | | 688590 | 新致软件 | 13.90 | -30.76 | -0.55 | -3.81% | 94942.16 | 13355.73 | 3.37% | | 688391 | 钜泉科技 | 31.82 | 96.90 | -1.26 | -3.81% | 15958.87 | 5192.051 | 1.39% | | 688030 | 山石网科 | 16.35 | -19.18 | -0.65 | -3.82% | 31526.61 | 5249.263 | 1.75% | | 002331 | 皖通科技 | 7.78 | -9.83 | -0.31 | -3.83% | 71887 | 5639.598 | 1.78% | | 300493 | 润欣科技 | 14.04 | 121.18 | -0.56 | -3.84% | 107473 | 15287.68 | 2.12% | | 688023 | 安恒信息 | 36.77 | -62.43 | -1.47 | -3.84% | 15692.3 | 5798.542 | 1.54% | | 688045 | 必易微 | 76.01 | 138.13 | -3.04 | -3.85% | 16915.36 | 13205.42 | 2.40% | | 688562 | 航天软件 | 15.70 | -246.37 | -0.63 | -3.86% | 34990.61 | 5533.29 | 0.87% | | 688369 | 致远互联 | 21.01 | -10.53 | -0.85 | -3.89% | 21254.03 | 4500.441 | 1.84% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.61 | -3.89% | 11451.89 | 1737.396 | 0.76% | | 300365 | 恒华科技 | 4.87 | -11.90 | -0.20 | -3.94% | 121834 | 5964.43 | 2.38% | | 688365 | 光云科技 | 17.50 | -1048.15 | -0.72 | -3.95% | 116278 | 20585.92 | 2.73% | | 300324 | 旋极信息 | 3.84 | -14.99 | -0.16 | -4.00% | 367054 | 14164.08 | 2.15% | | 301633 | 港迪技术 | 44.30 | 37.71 | -1.85 | -4.01% | 4254 | 1893.795 | 1.67% | | 300579 | 数字认证 | 21.72 | -70.56 | -0.91 | -4.02% | 39581 | 8642.84 | 1.52% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.15 | -4.03% | 142711 | 5101.15 | 2.60% | | 603232 | 格尔软件 | 15.55 | -57.67 | -0.66 | -4.07% | 68765 | 10760.48 | 2.97% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.15 | -4.11% | 71742 | 2511.56 | 1.28% | | 603206 | 嘉环科技 | 18.19 | 116.79 | -0.78 | -4.11% | 110304 | 20319.7 | 3.61% | | 300183 | 东软载波 | 10.70 | -308.37 | -0.46 | -4.12% | 53622 | 5778.36 | 1.45% | | 688256 | 寒武纪 | 1444.99 | 334.15 | -62.47 | -4.14% | 97574.3 | 1424282 | 1.55% | | 301378 | 通达海 | 26.11 | -18.46 | -1.13 | -4.15% | 15103 | 3988.152 | 3.28% | | 002232 | 启明信息 | 14.29 | 122.49 | -0.62 | -4.16% | 40049 | 5755.922 | 0.98% | | 603869 | ST智知 | 8.48 | 120.60 | -0.37 | -4.18% | 15710 | 1335.12 | 0.32% | | 301556 | 托普云农 | 61.74 | 49.03 | -2.75 | -4.26% | 9092 | 5650.755 | 3.08% | | 688058 | 宝兰德 | 22.37 | -21.45 | -1.00 | -4.28% | 8037.47 | 1806.798 | 1.06% | | 688152 | 麒麟信安 | 29.49 | -56.68 | -1.34 | -4.35% | 9790.96 | 2911.836 | 0.96% | | 300845 | 捷安高科 | 12.96 | 80.44 | -0.59 | -4.35% | 45744 | 6018.37 | 3.08% | | 001270 | 铖昌科技 | 128.43 | 200.51 | -5.85 | -4.36% | 70339 | 91701.57 | 3.43% | | 300935 | 盈建科 | 31.34 | -28.90 | -1.43 | -4.36% | 16519 | 5215.443 | 2.74% | | 301195 | 北路智控 | 32.50 | 31.56 | -1.49 | -4.38% | 21343 | 6976.271 | 2.43% | | 688699 | 明微电子 | 69.46 | 727.57 | -3.22 | -4.43% | 54962.55 | 38803.29 | 4.99% | | 688259 | 创耀科技 | 37.42 | 53.88 | -1.76 | -4.49% | 21142.51 | 8071.087 | 1.89% | | 688095 | 福昕软件 | 63.50 | 122.56 | -2.99 | -4.50% | 16858.27 | 10836.96 | 1.85% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.22 | -4.56% | 169647 | 7844.2 | 1.18% | | 300050 | 世纪鼎利 | 6.43 | 209.52 | -0.31 | -4.60% | 158054 | 10274.64 | 2.90% | | 688031 | 星环科技 | 121.49 | -67.63 | -5.86 | -4.60% | 59759.11 | 73765.35 | 4.93% | | 300465 | 高伟达 | 14.71 | 260.76 | -0.71 | -4.60% | 168089 | 25204.37 | 3.79% | | 688651 | 盛邦安全 | 33.91 | -51.17 | -1.64 | -4.61% | 8877.03 | 3036.74 | 2.74% | | 688279 | 峰岹科技 | 199.48 | 89.42 | -9.71 | -4.64% | 16216.21 | 33017.11 | 1.73% | | 002544 | 普天科技 | 18.62 | 508.05 | -0.91 | -4.66% | 113445 | 21304.56 | 1.67% | | 688083 | 中望软件 | 62.38 | 347.99 | -3.05 | -4.66% | 62017.11 | 39742.92 | 3.66% | | 603171 | 税友股份 | 43.18 | 122.89 | -2.13 | -4.70% | 34073 | 14976.24 | 0.84% | | 300520 | 科大国创 | 28.34 | -42.33 | -1.41 | -4.74% | 101883 | 29301.42 | 3.61% | | 002970 | 锐明技术 | 63.23 | 35.74 | -3.22 | -4.85% | 40907 | 26201.95 | 3.24% | | 688291 | 金橙子 | 52.00 | 68.53 | -2.68 | -4.90% | 27932.96 | 14754.24 | 2.72% | | 300366 | ST创意 | 4.85 | -4.70 | -0.25 | -4.90% | 79209 | 3881.44 | 1.49% | | 688206 | 概伦电子 | 36.51 | 779.53 | -1.89 | -4.92% | 73961.63 | 27674.55 | 1.69% | | 300044 | *ST赛为 | 5.18 | -3.15 | -0.27 | -4.95% | 160087 | 8338.896 | 2.24% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 36499 | 3871.82 | 1.74% | | 688018 | 乐鑫科技 | 121.52 | 37.69 | -6.44 | -5.03% | 60116.34 | 74327.16 | 3.59% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 27090 | 2516.45 | 1.68% | | 300167 | ST迪威迅 | 4.31 | -58.90 | -0.23 | -5.07% | 81249 | 3482.48 | 2.29% | | 688682 | 霍莱沃 | 41.13 | -199.06 | -2.20 | -5.08% | 17318.71 | 7224.271 | 1.70% | | 301117 | 佳缘科技 | 24.48 | -83.98 | -1.32 | -5.12% | 42473 | 10508.62 | 3.67% | | 688435 | 英方软件 | 33.27 | -191.33 | -1.83 | -5.21% | 19138.64 | 6447.2 | 3.41% | | 600734 | *ST实达 | 1.81 | -28.03 | -0.10 | -5.24% | 504073 | 9196.02 | 2.31% | | 002642 | 荣联科技 | 6.61 | 219.25 | -0.37 | -5.30% | 164731 | 11009.44 | 2.49% | | 300609 | 汇纳科技 | 31.93 | -37.96 | -1.81 | -5.36% | 37547 | 12240.11 | 3.13% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 119762 | 7884.823 | 1.86% | | 920493 | 并行科技 | 126.20 | 377.93 | -7.39 | -5.53% | 15320 | 19557.52 | 3.43% | | 301218 | 华是科技 | 42.11 | -174.33 | -2.47 | -5.54% | 57706 | 24420.61 | 8.05% | | 688292 | 浩瀚深度 | 19.87 | -133.92 | -1.17 | -5.56% | 20623.37 | 4192.417 | 1.30% | | 688368 | 晶丰明源 | 207.00 | 533.30 | -12.20 | -5.57% | 37000.38 | 78425.18 | 3.00% | | 300588 | 熙菱信息 | 22.93 | -97.31 | -1.36 | -5.60% | 81312 | 19290.88 | 4.60% | | 688343 | 云天励飞 | 71.39 | -54.56 | -4.24 | -5.61% | 120556.6 | 88302.04 | 3.35% | | 300440 | 运达科技 | 18.35 | 96.89 | -1.13 | -5.80% | 128088 | 23714.19 | 2.93% | | 688691 | 灿芯股份 | 100.29 | -106.47 | -6.29 | -5.90% | 58400.75 | 59975.09 | 8.00% | | 920748 | 路桥信息 | 22.55 | -25.44 | -1.44 | -6.00% | 5707 | 1297.84 | 1.55% | | 300687 | 赛意信息 | 25.71 | -104.86 | -1.66 | -6.07% | 154605 | 40902.61 | 4.73% | | 688631 | 莱斯信息 | 46.89 | 133.45 | -3.07 | -6.14% | 21615.56 | 10320.31 | 3.33% | | 688702 | 盛科通信 | 315.46 | -852.17 | -21.54 | -6.39% | 81551.65 | 261674 | 4.02% | | 301095 | 广立微 | 95.85 | 209.38 | -6.65 | -6.49% | 101370 | 100296.3 | 5.86% | | 600636 | 退市国化 | 1.72 | -2.86 | -0.12 | -6.52% | 105325 | 1803.02 | 2.40% | | 301172 | 君逸数码 | 29.73 | 145.63 | -2.08 | -6.54% | 31493 | 9571.12 | 3.19% | | 603039 | 泛微网络 | 37.15 | 35.20 | -2.62 | -6.59% | 173195 | 65993.42 | 5.63% | | 688130 | 晶华微 | 25.87 | -85.90 | -1.83 | -6.61% | 31638.8 | 8346.987 | 5.25% | | 688568 | 中科星图 | 42.19 | -243.17 | -3.06 | -6.76% | 136190.4 | 58755.89 | 1.69% | | 688657 | 浩辰软件 | 36.74 | 72.74 | -2.72 | -6.89% | 29395.77 | 11044.57 | 4.92% | | 920425 | 乐创技术 | 25.15 | 40.24 | -1.91 | -7.06% | 30022 | 7742.727 | 5.07% | | 920090 | *ST同辉 | 3.22 | -10.55 | -0.25 | -7.20% | 44779 | 1454.54 | 3.32% | | 300550 | 和仁科技 | 13.84 | 85.86 | -1.11 | -7.42% | 83380 | 11836.56 | 3.18% | | 688038 | 中科通达 | 19.27 | -210.26 | -1.62 | -7.75% | 29205.12 | 5831.066 | 2.51% | | 688500 | 慧辰股份 | 47.74 | -72.98 | -4.32 | -8.30% | 32583.24 | 16002.41 | 4.40% | | 688066 | *ST航图 | 11.92 | -1.68 | -1.24 | -9.42% | 98593.58 | 11905.4 | 3.77% | | 688188 | 柏楚电子 | 152.19 | 37.57 | -16.40 | -9.73% | 52677.71 | 83243.46 | 1.82% |
|