|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)道路运输业上涨家数:27下跌家数:2平均涨幅:+1.63%平均换手:2.98%总成交额:61.22亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 16.27 | 45.57 | +1.48 | +10.01% | 201203 | 31375.89 | 5.15% | | 600676 | 交运股份 | 6.06 | -49.15 | +0.55 | +9.98% | 2132470 | 125285 | 20.73% | | 603069 | 海汽集团 | 19.76 | -190.59 | +0.77 | +4.05% | 65989 | 12810.76 | 2.09% | | 000828 | 东莞控股 | 11.25 | 18.12 | +0.28 | +2.55% | 127874 | 14181.59 | 1.23% | | 002800 | 天顺股份 | 11.98 | -43.87 | +0.28 | +2.39% | 38610 | 4576.78 | 2.73% | | 000429 | 粤高速A | 11.66 | 14.92 | +0.25 | +2.19% | 139911 | 16236.77 | 1.07% | | 002357 | 富临运业 | 6.57 | 25.19 | +0.14 | +2.18% | 80761 | 5243.18 | 2.58% | | 600662 | 外服控股 | 5.36 | 20.01 | +0.11 | +2.10% | 118560 | 6277.89 | 0.52% | | 002682 | 龙洲股份 | 4.52 | -8.33 | +0.09 | +2.03% | 337103 | 14877.85 | 5.99% | | 000755 | 山西高速 | 4.95 | 16.03 | +0.09 | +1.85% | 141353 | 6923.57 | 0.96% | | 600561 | 江西长运 | 5.55 | -120.48 | +0.10 | +1.83% | 80626 | 4425.96 | 2.83% | | 601188 | 龙江交通 | 3.69 | 43.49 | +0.06 | +1.65% | 260510 | 9471.91 | 1.98% | | 000548 | 湖南投资 | 5.15 | 14.90 | +0.07 | +1.38% | 98436 | 5008.61 | 1.97% | | 600611 | 大众交通 | 8.62 | 76.15 | +0.11 | +1.29% | 1782468 | 150773.2 | 11.40% | | 603813 | 原尚股份 | 12.07 | -51.08 | +0.14 | +1.17% | 20810 | 2484.19 | 2.31% | | 601107 | 四川成渝 | 5.24 | 13.46 | +0.06 | +1.16% | 179178 | 9304.36 | 0.83% | | 600834 | 申通地铁 | 8.96 | 77.28 | +0.08 | +0.90% | 98742 | 8764.26 | 2.07% | | 600269 | 赣粤高速 | 5.38 | 10.09 | +0.04 | +0.75% | 285266 | 15279.96 | 1.22% | | 600106 | 重庆路桥 | 6.75 | 52.10 | +0.05 | +0.75% | 336040 | 22424.71 | 2.53% | | 601518 | 吉林高速 | 2.72 | 9.45 | +0.02 | +0.74% | 203242 | 5511.07 | 1.08% | | 600548 | 深高速 | 11.09 | 11.18 | +0.07 | +0.64% | 55647 | 6109.21 | 0.39% | | 600368 | 五洲交通 | 3.92 | 9.32 | +0.02 | +0.51% | 297349 | 11548 | 1.85% | | 600377 | 宁沪高速 | 13.21 | 14.80 | +0.06 | +0.46% | 85348 | 11225.76 | 0.22% | | 600350 | 山东高速 | 9.28 | 14.32 | +0.04 | +0.43% | 115758 | 10728.92 | 0.24% | | 001965 | 招商公路 | 11.54 | 11.99 | +0.03 | +0.26% | 207561 | 23944.58 | 0.30% | | 600020 | 中原高速 | 4.21 | 12.80 | +0.01 | +0.24% | 192687 | 8088.8 | 0.86% | | 600035 | 楚天高速 | 4.27 | 8.59 | +0.01 | +0.23% | 232048 | 9887.33 | 1.44% | | 600033 | 福建高速 | 3.58 | 10.91 | 0.00 | 0.00% | 360010 | 12866.46 | 1.31% | | 600012 | 皖通高速 | 14.70 | 15.93 | -0.15 | -1.01% | 81817 | 12041.35 | 0.70% | | 600119 | 长江投资 | 8.80 | -250.37 | -0.35 | -3.83% | 392225 | 34532.05 | 10.74% |
|