|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:59下跌家数:28平均涨幅:+1.49%平均换手:4.03%总成交额:1040.85亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 21.52 | -69.79 | +1.96 | +10.02% | 282745 | 58829.8 | 3.08% | | 000960 | 锡业股份 | 43.19 | 30.44 | +3.93 | +10.01% | 1157725 | 484525.5 | 7.04% | | 600362 | 江西铜业 | 47.48 | 20.56 | +4.32 | +10.01% | 840926 | 384411.9 | 4.05% | | 600459 | 贵研铂业 | 23.45 | 29.29 | +2.13 | +9.99% | 573448 | 129243.7 | 7.55% | | 600255 | 鑫科材料 | 3.99 | 187.58 | +0.36 | +9.92% | 2126759 | 82441.7 | 11.78% | | 688257 | 新锐股份 | 98.21 | 50.50 | +7.44 | +8.20% | 123994.6 | 117551 | 4.90% | | 000737 | 北方铜业 | 15.10 | 27.80 | +1.13 | +8.09% | 1228280 | 182076.3 | 6.45% | | 000878 | 云南铜业 | 19.00 | 34.10 | +1.10 | +6.15% | 933095.1 | 174165.9 | 4.66% | | 600549 | 厦门钨业 | 55.81 | 29.21 | +2.96 | +5.60% | 788300 | 427144.9 | 5.07% | | 000657 | 中钨高新 | 66.51 | 77.76 | +3.33 | +5.27% | 834732.9 | 538128.5 | 5.75% | | 002428 | 云南锗业 | 86.37 | 2960.58 | +4.31 | +5.25% | 1077313 | 895550.4 | 16.50% | | 002667 | *ST威领 | 20.53 | -14.35 | +0.98 | +5.01% | 116267 | 23652.52 | 4.91% | | 002501 | *ST利源 | 1.50 | -31.26 | +0.07 | +4.90% | 621190 | 9216.197 | 1.75% | | 600331 | 宏达股份 | 14.85 | -544.19 | +0.69 | +4.87% | 578514 | 84445.75 | 2.85% | | 000807 | 云铝股份 | 30.29 | 12.10 | +1.38 | +4.77% | 755706 | 225781.4 | 2.18% | | 601600 | 中国铝业 | 11.81 | 13.82 | +0.52 | +4.61% | 3819184 | 444186.5 | 2.90% | | 600961 | 株冶集团 | 25.98 | 13.99 | +1.04 | +4.17% | 429731 | 110053.4 | 5.72% | | 000630 | 铜陵有色 | 7.08 | 36.10 | +0.26 | +3.81% | 5482674 | 384626.7 | 4.92% | | 000612 | 焦作万方 | 12.22 | 10.26 | +0.44 | +3.74% | 447808 | 53964.69 | 3.76% | | 002149 | 西部材料 | 58.70 | 356.41 | +2.05 | +3.62% | 514691 | 291531 | 10.54% | | 000751 | 锌业股份 | 5.39 | 76.80 | +0.18 | +3.45% | 594995 | 31623.99 | 4.22% | | 300057 | 万顺新材 | 9.14 | -58.84 | +0.30 | +3.39% | 922359.1 | 81093.55 | 11.10% | | 600392 | 盛和资源 | 22.42 | 39.38 | +0.73 | +3.37% | 513060 | 113052.2 | 2.93% | | 600595 | 中孚实业 | 7.55 | 13.70 | +0.24 | +3.28% | 1061346 | 79563.13 | 2.65% | | 601677 | 明泰铝业 | 19.68 | 11.01 | +0.61 | +3.20% | 520308 | 101355.8 | 4.18% | | 002167 | 东方锆业 | 13.39 | 191.45 | +0.38 | +2.92% | 419278 | 55307.66 | 5.53% | | 002532 | 天山铝业 | 15.39 | 11.92 | +0.43 | +2.87% | 894208.9 | 135748.6 | 2.18% | | 600531 | 豫光金铅 | 13.44 | 17.94 | +0.35 | +2.67% | 561211 | 73816.76 | 4.64% | | 603876 | 鼎胜新材 | 28.80 | 43.07 | +0.74 | +2.64% | 369989 | 103072.8 | 3.98% | | 300697 | 电工合金 | 16.90 | 39.47 | +0.42 | +2.55% | 106140 | 17819.58 | 3.20% | | 601609 | 金田股份 | 12.60 | 28.22 | +0.29 | +2.36% | 713170 | 89867.55 | 4.13% | | 000831 | 中国稀土 | 49.93 | 222.16 | +1.08 | +2.21% | 296254 | 144735.5 | 2.79% | | 600206 | 有研新材 | 27.87 | 82.59 | +0.60 | +2.20% | 471853 | 130530.4 | 5.57% | | 000962 | 东方钽业 | 56.49 | 116.35 | +1.18 | +2.13% | 266403 | 145782.2 | 5.31% | | 002716 | 湖南白银 | 9.59 | 57.88 | +0.20 | +2.13% | 1043754 | 98218.94 | 4.49% | | 000060 | 中金岭南 | 7.84 | 33.73 | +0.16 | +2.08% | 2294167 | 178399.5 | 5.17% | | 000933 | 神火股份 | 30.88 | 12.43 | +0.63 | +2.08% | 533261 | 164136.7 | 2.37% | | 601212 | 白银有色 | 6.41 | -84.58 | +0.13 | +2.07% | 993348 | 62639.85 | 1.34% | | 002237 | 恒邦股份 | 13.83 | 29.93 | +0.26 | +1.92% | 183630 | 25083.23 | 1.54% | | 002171 | 楚江新材 | 11.97 | 49.61 | +0.22 | +1.87% | 597953 | 71246.44 | 3.71% | | 301219 | 腾远钴业 | 77.68 | 15.08 | +1.15 | +1.50% | 61231 | 47301.38 | 2.91% | | 600111 | 北方稀土 | 48.57 | 64.12 | +0.71 | +1.48% | 777658 | 372659.3 | 2.15% | | 002182 | 宝武镁业 | 14.36 | -342.00 | +0.20 | +1.41% | 217972 | 30899.57 | 2.52% | | 002378 | 章源钨业 | 29.47 | 56.27 | +0.40 | +1.38% | 584571 | 168160.7 | 4.89% | | 600219 | 南山铝业 | 5.32 | 14.78 | +0.07 | +1.33% | 2096610 | 111195.4 | 1.83% | | 600768 | 宁波富邦 | 16.95 | 27.82 | +0.22 | +1.32% | 59716 | 9982.145 | 4.46% | | 601388 | 怡球资源 | 3.55 | 37.50 | +0.04 | +1.14% | 346557 | 12236.26 | 1.57% | | 600490 | 鹏欣资源 | 7.49 | 72.69 | +0.08 | +1.08% | 330488 | 24462.2 | 1.66% | | 002842 | 翔鹭钨业 | 32.41 | 27.48 | +0.31 | +0.97% | 344983 | 109400.8 | 12.85% | | 920068 | 天工股份 | 18.15 | 113.26 | +0.16 | +0.89% | 13419 | 2416.7 | 0.77% | | 002160 | 常铝股份 | 4.63 | 70.75 | +0.03 | +0.65% | 180965 | 8312.545 | 1.76% | | 601702 | 华峰铝业 | 20.39 | 17.28 | +0.13 | +0.64% | 184280 | 37550.95 | 1.85% | | 603271 | 永杰新材 | 47.42 | 20.33 | +0.30 | +0.64% | 19075 | 8957.287 | 2.02% | | 300618 | 寒锐钴业 | 38.74 | 43.41 | +0.24 | +0.62% | 60228 | 22907.02 | 2.21% | | 002379 | 宏桥控股 | 21.05 | 13.92 | +0.09 | +0.43% | 221468 | 46396.07 | 1.95% | | 688102 | 斯瑞新材 | 34.72 | 170.50 | +0.11 | +0.32% | 113172.1 | 39173.48 | 1.46% | | 600456 | 宝钛股份 | 32.03 | 40.41 | +0.10 | +0.31% | 64648 | 20546.25 | 1.35% | | 603799 | 华友钴业 | 53.58 | 13.82 | +0.10 | +0.19% | 608575 | 320714.6 | 3.22% | | 300337 | 银邦股份 | 12.24 | 116.56 | +0.02 | +0.16% | 256815 | 31094.71 | 3.61% | | 002114 | 罗平锌电 | 7.97 | -14.94 | 0.00 | 0.00% | 90683 | 7150.138 | 2.80% | | 002540 | 亚太科技 | 5.58 | 18.79 | 0.00 | 0.00% | 86315 | 4810.387 | 0.99% | | 002295 | 精艺股份 | 10.26 | -48.90 | -0.02 | -0.19% | 42070 | 4312.516 | 1.68% | | 605208 | 永茂泰 | 14.28 | 66.51 | -0.03 | -0.21% | 105609 | 15035.29 | 3.20% | | 688750 | 金天钛业 | 17.21 | 133.76 | -0.10 | -0.58% | 23206.91 | 3990.48 | 1.00% | | 000629 | 钒钛股份 | 3.43 | 416.27 | -0.02 | -0.58% | 954734 | 32501.53 | 1.03% | | 002578 | 闽发铝业 | 4.18 | -184.75 | -0.04 | -0.95% | 356455 | 14922.04 | 4.14% | | 300489 | 光智科技 | 137.15 | -697.00 | -1.46 | -1.05% | 99206 | 135472.8 | 7.16% | | 600361 | 创新新材 | 4.50 | 19.88 | -0.05 | -1.10% | 547610 | 24639.79 | 1.47% | | 600281 | 华阳新材 | 5.03 | -24.66 | -0.06 | -1.18% | 71529 | 3582.023 | 1.39% | | 000633 | 合金投资 | 5.69 | 296.41 | -0.07 | -1.22% | 79144 | 4479.865 | 2.06% | | 002460 | 赣锋锂业 | 68.98 | 38.00 | -0.88 | -1.26% | 495656 | 338749.8 | 4.09% | | 002240 | 盛新锂能 | 43.16 | -146.69 | -0.60 | -1.37% | 413387 | 176031.8 | 4.53% | | 002466 | 天齐锂业 | 61.29 | 46.99 | -0.88 | -1.42% | 548125 | 331522.2 | 3.71% | | 300034 | 钢研高纳 | 18.07 | 144.32 | -0.31 | -1.69% | 129611 | 23410.26 | 1.69% | | 002988 | 豪美新材 | 28.46 | 60.88 | -0.57 | -1.96% | 31738 | 9073.281 | 1.27% | | 002333 | 罗普斯金 | 5.07 | 68.65 | -0.11 | -2.12% | 58238 | 2959.364 | 0.87% | | 300963 | 中洲特材 | 14.37 | 109.26 | -0.34 | -2.31% | 86552 | 12343.31 | 2.54% | | 002203 | 海亮股份 | 19.59 | 43.41 | -0.47 | -2.34% | 415897 | 82051.13 | 1.88% | | 003038 | 鑫铂股份 | 12.44 | -12.90 | -0.30 | -2.35% | 36492 | 4538.139 | 2.24% | | 603978 | 深圳新星 | 27.63 | -91.55 | -0.67 | -2.37% | 76123 | 21163.55 | 3.61% | | 002128 | 电投能源 | 31.40 | 12.01 | -0.79 | -2.45% | 297106 | 93064.07 | 1.33% | | 002824 | 和胜股份 | 24.90 | 46.27 | -0.67 | -2.62% | 172567 | 43301 | 7.63% | | 920576 | 天力复合 | 56.17 | 493.78 | -1.65 | -2.85% | 16985 | 9508.514 | 1.59% | | 300855 | 图南股份 | 35.09 | 66.32 | -1.08 | -2.99% | 86777 | 30381.21 | 3.08% | | 603527 | 众源新材 | 13.39 | 144.24 | -0.43 | -3.11% | 231895 | 31078.86 | 7.32% | | 688231 | 隆达股份 | 44.56 | 118.20 | -1.98 | -4.25% | 57135.84 | 25325.36 | 2.31% | | 600110 | 诺德股份 | 11.84 | -93.07 | -0.53 | -4.28% | 2119837 | 249172.4 | 12.22% | | 688122 | 西部超导 | 64.21 | 58.50 | -3.11 | -4.62% | 184035.6 | 118882.2 | 2.83% | | 603399 | 永杉锂业 | 17.04 | -50.95 | -1.89 | -9.98% | 730730 | 126070.2 | 14.26% |
|