|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗博科技(603655)橡胶和塑料制品业上涨家数:87下跌家数:36平均涨幅:+0.64%平均换手:2.59%总成交额:70.08亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603991 | 至正股份 | 32.19 | -52.73 | +2.93 | +10.01% | 18818 | 5917.537 | 2.52% | | 002420 | 毅昌科技 | 5.31 | -13.00 | +0.48 | +9.94% | 292897 | 14744.45 | 7.32% | | 300731 | 科创新源 | 14.79 | 58.20 | +1.08 | +7.88% | 81033 | 11912.45 | 6.74% | | 688026 | 洁特生物 | 9.91 | 26.87 | +0.51 | +5.43% | 26913.73 | 2629.629 | 1.92% | | 300198 | 纳川股份 | 1.26 | -4.06 | +0.06 | +5.00% | 708306 | 8883.078 | 7.62% | | 300169 | 天晟新材 | 4.66 | -10.11 | +0.20 | +4.48% | 261216 | 12421.73 | 8.66% | | 688680 | 海优新材 | 28.32 | -8.81 | +0.91 | +3.32% | 14036.96 | 3932.454 | 1.67% | | 300981 | 中红医疗 | 9.52 | -30.09 | +0.28 | +3.03% | 23054 | 2165.582 | 0.64% | | 300677 | 英科医疗 | 27.59 | 23.09 | +0.76 | +2.83% | 87010 | 23719.19 | 1.86% | | 301237 | 和顺科技 | 23.47 | 167.09 | +0.61 | +2.67% | 13244 | 3041.992 | 3.48% | | 603992 | 松霖科技 | 18.33 | 17.80 | +0.47 | +2.63% | 9146 | 1653.214 | 0.23% | | 603806 | 福斯特 | 13.62 | 17.70 | +0.32 | +2.41% | 210038 | 28217.66 | 0.81% | | 300806 | 斯迪克 | 10.24 | 85.16 | +0.24 | +2.40% | 130950 | 13258.48 | 4.75% | | 300375 | 鹏翎股份 | 3.85 | 71.58 | +0.09 | +2.39% | 132727 | 5023.578 | 2.63% | | 000599 | 青岛双星 | 3.48 | -29.36 | +0.08 | +2.35% | 76562 | 2624.969 | 0.94% | | 301323 | 新莱福 | 30.80 | 22.12 | +0.68 | +2.26% | 7379 | 2250.002 | 1.38% | | 688669 | 聚石化学 | 10.61 | 293.42 | +0.21 | +2.02% | 8602.13 | 906.4527 | 1.40% | | 603221 | 爱丽家居 | 8.65 | 16.47 | +0.17 | +2.00% | 20409 | 1740.829 | 0.85% | | 002735 | 王子新材 | 8.76 | 53.21 | +0.17 | +1.98% | 123278 | 10631.67 | 4.39% | | 301003 | 江苏博云 | 21.22 | 16.72 | +0.38 | +1.82% | 6043 | 1261.819 | 0.89% | | 300995 | 奇德新材 | 14.93 | 150.69 | +0.26 | +1.77% | 11905 | 1754.143 | 1.97% | | 003011 | 海象新材 | 12.78 | -123.62 | +0.22 | +1.75% | 9445 | 1199.479 | 1.23% | | 300180 | 华峰超纤 | 3.51 | -33.94 | +0.06 | +1.74% | 214078 | 7461.098 | 1.45% | | 301019 | 宁波色母 | 18.26 | 21.44 | +0.31 | +1.73% | 5128 | 926.926 | 0.65% | | 002381 | 双箭股份 | 6.66 | 11.56 | +0.11 | +1.68% | 18628 | 1226.14 | 0.58% | | 300920 | 润阳科技 | 14.21 | 24.28 | +0.23 | +1.65% | 12404 | 1747.76 | 1.93% | | 003018 | 金富科技 | 7.61 | 17.73 | +0.12 | +1.60% | 24324 | 1825.06 | 1.83% | | 002522 | 浙江众成 | 3.18 | 29.62 | +0.05 | +1.60% | 53444 | 1680.654 | 0.62% | | 600182 | S佳通 | 14.00 | 23.49 | +0.22 | +1.60% | 8637 | 1197.747 | 0.51% | | 601163 | 三角轮胎 | 15.06 | 8.26 | +0.23 | +1.55% | 46021 | 6859.646 | 0.58% | | 300230 | 永利股份 | 3.32 | 6.94 | +0.05 | +1.53% | 65571 | 2156.124 | 1.04% | | 002372 | 伟星新材 | 15.30 | 17.25 | +0.23 | +1.53% | 66963 | 10245.37 | 0.46% | | 603657 | 春光科技 | 10.74 | 341.39 | +0.16 | +1.51% | 16748 | 1780.665 | 1.24% | | 000619 | 海螺新材 | 4.03 | -121.06 | +0.06 | +1.51% | 24324 | 972.3994 | 0.68% | | 002243 | 力合科创 | 5.40 | 26.92 | +0.08 | +1.50% | 131828 | 7030.82 | 1.10% | | 301356 | 天振股份 | 12.22 | -8.13 | +0.18 | +1.50% | 8207 | 994.6811 | 1.50% | | 603033 | 三维股份 | 11.59 | 89.03 | +0.17 | +1.49% | 20667 | 2374.458 | 0.20% | | 000659 | 珠海中富 | 1.37 | -31.38 | +0.02 | +1.48% | 122542 | 1683.098 | 0.95% | | 603856 | 东宏股份 | 10.46 | 16.23 | +0.15 | +1.45% | 9497 | 980.8358 | 0.37% | | 002768 | 国恩股份 | 18.50 | 10.32 | +0.26 | +1.43% | 13598 | 2493.923 | 0.77% | | 001368 | 通达创智 | 18.51 | 20.72 | +0.25 | +1.37% | 6183 | 1128.911 | 1.95% | | 002108 | 沧州明珠 | 3.06 | 20.50 | +0.04 | +1.32% | 82075 | 2495.824 | 0.50% | | 301233 | 盛帮股份 | 36.16 | 26.78 | +0.47 | +1.32% | 6649 | 2381.355 | 3.56% | | 300587 | 天铁股份 | 4.02 | -7.52 | +0.05 | +1.26% | 71798 | 2863.568 | 0.76% | | 002694 | 顾地科技 | 4.03 | 37.65 | +0.05 | +1.26% | 56210 | 2267.453 | 1.02% | | 603408 | 建霖家居 | 12.91 | 11.51 | +0.16 | +1.25% | 16384 | 2092.144 | 0.37% | | 688219 | 会通股份 | 7.39 | 19.68 | +0.09 | +1.23% | 19088.31 | 1398.322 | 0.42% | | 300221 | 银禧科技 | 4.94 | 85.11 | +0.06 | +1.23% | 66145 | 3223.515 | 1.46% | | 001378 | 德冠新材 | 23.22 | 27.12 | +0.28 | +1.22% | 4346 | 999.8331 | 1.35% | | 300767 | 震安科技 | 8.32 | -39.06 | +0.10 | +1.22% | 29742 | 2460.593 | 1.41% | | 002825 | 纳尔股份 | 6.00 | 19.99 | +0.07 | +1.18% | 37320 | 2230.368 | 1.45% | | 603212 | 赛伍技术 | 10.66 | 47.12 | +0.12 | +1.14% | 39562 | 4185.736 | 0.90% | | 688299 | 长阳科技 | 11.83 | 43.65 | +0.13 | +1.11% | 15435.25 | 1809.43 | 0.54% | | 836871 | 派特尔 | 5.53 | 17.37 | +0.06 | +1.10% | 1694 | 92.7099 | 0.44% | | 002585 | 双星新材 | 4.90 | -21.93 | +0.05 | +1.03% | 65874 | 3212.978 | 0.74% | | 000589 | 贵州轮胎 | 5.02 | 8.24 | +0.05 | +1.01% | 205484 | 10208.47 | 1.34% | | 002324 | 普利特 | 8.16 | 20.51 | +0.08 | +0.99% | 67935 | 5487.472 | 0.88% | | 002263 | 大东南 | 2.05 | 813.50 | +0.02 | +0.99% | 60981 | 1247.176 | 0.32% | | 000973 | 佛塑科技 | 3.67 | 16.57 | +0.03 | +0.82% | 39553 | 1442.843 | 0.41% | | 300586 | 美联新材 | 6.19 | 50.14 | +0.05 | +0.81% | 29503 | 1812.874 | 0.55% | | 301161 | 唯万密封 | 14.92 | 46.64 | +0.12 | +0.81% | 10479 | 1554.526 | 1.97% | | 300849 | 锦盛新材 | 12.69 | -106.36 | +0.10 | +0.79% | 10426 | 1313.871 | 0.86% | | 605255 | 天普股份 | 11.47 | 48.78 | +0.09 | +0.79% | 7870 | 892.2815 | 0.59% | | 002641 | 公元股份 | 3.88 | 15.83 | +0.03 | +0.78% | 38617 | 1495.166 | 0.34% | | 002224 | 三力士 | 3.89 | 50.98 | +0.03 | +0.78% | 23334 | 904.5333 | 0.37% | | 688560 | 明冠新材 | 10.44 | -59.41 | +0.08 | +0.77% | 10311.37 | 1068.037 | 0.51% | | 300218 | 安利股份 | 13.52 | 23.26 | +0.10 | +0.75% | 23430 | 3135.098 | 1.08% | | 688323 | 瑞华泰 | 9.56 | -60.22 | +0.07 | +0.74% | 10299.37 | 978.9835 | 0.57% | | 300539 | 横河精密 | 7.72 | 52.21 | +0.05 | +0.65% | 56650 | 4297.601 | 3.31% | | 300547 | 川环科技 | 15.59 | 18.41 | +0.09 | +0.58% | 34920 | 5361.059 | 1.96% | | 300478 | 杭州高新 | 7.54 | 35.79 | +0.04 | +0.53% | 11922 | 892.0624 | 0.97% | | 300305 | 裕兴股份 | 5.67 | -30.74 | +0.03 | +0.53% | 31160 | 1758.481 | 1.34% | | 300980 | 祥源新材 | 14.55 | 35.72 | +0.07 | +0.48% | 6268 | 904.1243 | 0.92% | | 603580 | 艾艾精工 | 17.48 | 738.64 | +0.07 | +0.40% | 40343 | 6979.731 | 3.09% | | 002812 | 恩捷股份 | 30.92 | 14.85 | +0.11 | +0.36% | 67004 | 20669.08 | 0.81% | | 603266 | 天龙股份 | 15.85 | 27.25 | +0.05 | +0.32% | 33583 | 5254.383 | 1.69% | | 000859 | 国风新材 | 3.29 | -46.81 | +0.01 | +0.30% | 110887 | 3624.67 | 1.24% | | 603150 | 万朗磁塑 | 25.05 | 15.17 | +0.07 | +0.28% | 3547 | 885.1167 | 0.68% | | 832469 | 富恒新材 | 7.64 | 15.88 | +0.02 | +0.26% | 12991 | 980.4246 | 1.72% | | 300599 | 雄塑科技 | 4.93 | -286.45 | +0.01 | +0.20% | 22477 | 1103.487 | 1.06% | | 600458 | 时代新材 | 9.92 | 20.56 | +0.02 | +0.20% | 33843 | 3336.573 | 0.42% | | 603051 | 鹿山新材 | 20.95 | -74.30 | +0.04 | +0.19% | 7869 | 1639.041 | 1.59% | | 300644 | 南京聚隆 | 18.92 | 24.55 | +0.03 | +0.16% | 52376 | 9781.047 | 6.11% | | 601058 | 赛轮轮胎 | 13.21 | 11.52 | +0.02 | +0.15% | 245606 | 32193.02 | 0.75% | | 002790 | 瑞尔特 | 8.39 | 14.77 | +0.01 | +0.12% | 46773 | 3940.234 | 1.79% | | 301196 | 唯科科技 | 28.26 | 20.34 | +0.03 | +0.11% | 8745 | 2461.124 | 2.34% | | 000887 | 中鼎股份 | 11.93 | 12.77 | +0.01 | +0.08% | 94345 | 11195.91 | 0.72% | | 600210 | 紫江企业 | 5.04 | 12.78 | 0.00 | 0.00% | 103498 | 5189.33 | 0.68% | | 002676 | 顺威股份 | 4.44 | 80.18 | 0.00 | 0.00% | 134201 | 5911.529 | 1.86% | | 873665 | 科强股份 | 7.23 | 11.53 | 0.00 | 0.00% | 1304 | 93.072 | 0.33% | | 301459 | 丰茂股份 | 36.08 | 20.35 | -0.04 | -0.11% | 4511 | 1620.175 | 2.26% | | 002838 | 道恩股份 | 8.95 | 28.50 | -0.01 | -0.11% | 18319 | 1630.312 | 0.47% | | 601966 | 玲珑轮胎 | 17.40 | 15.85 | -0.02 | -0.11% | 120777 | 20762.34 | 0.82% | | 300905 | 宝丽迪 | 26.72 | 41.91 | -0.04 | -0.15% | 36064 | 9578.05 | 2.93% | | 301131 | 聚赛龙 | 39.85 | 42.33 | -0.08 | -0.20% | 49126 | 19200.25 | 21.29% | | 301588 | 美新科技 | 21.22 | 33.35 | -0.05 | -0.24% | 14403 | 3016.685 | 6.38% | | 002984 | 森麒麟 | 22.53 | 14.28 | -0.06 | -0.27% | 147004 | 32664.51 | 2.11% | | 301193 | 家联科技 | 15.26 | 41.65 | -0.06 | -0.39% | 10394 | 1584.352 | 1.08% | | 300320 | 海达股份 | 7.38 | 31.03 | -0.03 | -0.40% | 48892 | 3587.958 | 1.00% | | 603615 | 茶花股份 | 11.97 | 1660.47 | -0.05 | -0.42% | 82468 | 9590.252 | 3.41% | | 688386 | 泛亚微透 | 26.28 | 20.04 | -0.11 | -0.42% | 3085.81 | 809.466 | 0.44% | | 301591 | 肯特股份 | 37.01 | 42.55 | -0.18 | -0.48% | 17276 | 6316.79 | 8.66% | | 002014 | 永新股份 | 9.72 | 14.29 | -0.05 | -0.51% | 17680 | 1709.838 | 0.29% | | 601500 | 通用股份 | 5.22 | 23.18 | -0.03 | -0.57% | 237467 | 12244.3 | 1.51% | | 831834 | 三维股份 | 4.57 | 14.59 | -0.03 | -0.65% | 5149 | 232.8326 | 1.56% | | 603655 | 朗博科技 | 14.22 | 66.81 | -0.12 | -0.84% | 6869 | 975.1856 | 0.65% | | 300717 | 华信新材 | 14.76 | 34.12 | -0.14 | -0.94% | 28315 | 4171.647 | 2.78% | | 600143 | 金发科技 | 6.24 | 137.01 | -0.06 | -0.95% | 103696 | 6486.878 | 0.40% | | 831195 | 三祥科技 | 7.26 | 10.72 | -0.07 | -0.95% | 4293 | 309.1382 | 1.09% | | 002395 | 双象股份 | 14.23 | 56.71 | -0.15 | -1.04% | 59779 | 8447.152 | 2.23% | | 300868 | 杰美特 | 18.57 | -32.46 | -0.20 | -1.07% | 58184 | 10812.43 | 7.05% | | 002886 | 沃特股份 | 13.94 | 591.56 | -0.16 | -1.13% | 75071 | 10351.62 | 3.60% | | 837174 | 宏裕包材 | 8.33 | 30.06 | -0.10 | -1.19% | 2097 | 174.2224 | 1.03% | | 871694 | 中裕科技 | 10.41 | 9.47 | -0.14 | -1.33% | 1397 | 145.4685 | 0.56% | | 300321 | 同大股份 | 16.08 | 347.09 | -0.22 | -1.35% | 18358 | 2950.217 | 2.07% | | 301198 | 喜悦智行 | 7.98 | 42.95 | -0.12 | -1.48% | 132997 | 10422.72 | 17.09% | | 836247 | 华密新材 | 13.27 | 30.94 | -0.29 | -2.14% | 17519 | 2332.368 | 4.56% | | 301000 | 肇民科技 | 13.10 | 26.77 | -0.34 | -2.53% | 38952 | 5094.681 | 1.70% | | 605488 | 福莱新材 | 12.56 | 28.16 | -0.35 | -2.71% | 46872 | 5857.513 | 2.52% | | 600469 | 风神股份 | 5.71 | 11.19 | -0.17 | -2.89% | 196462 | 11110.46 | 2.69% | | 870204 | 沪江材料 | 7.42 | 21.46 | -0.37 | -4.75% | 29585 | 2202.766 | 5.93% | | 301565 | 中仑新材 | 22.54 | 46.22 | -1.26 | -5.29% | 133851 | 30500.62 | 23.76% | | 603726 | 朗迪集团 | 11.85 | 16.51 | -0.74 | -5.88% | 73314 | 8638.303 | 3.95% | | 301538 | 骏鼎达 | 91.70 | 31.39 | -5.81 | -5.96% | 17484 | 16224.72 | 13.17% | | 300784 | 利安科技 | 60.84 | 45.09 | -3.97 | -6.13% | 29841 | 18325.94 | 21.22% | | 300716 | 泉为科技 | 7.75 | -9.48 | -0.55 | -6.63% | 184932 | 14332.18 | 11.56% |
|