|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:8下跌家数:100平均涨幅:-3.30%平均换手:4.75%总成交额:166.63亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 18937 | 2308.43 | 1.01% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 447104 | 66316.36 | 15.05% | | 000969 | 安泰科技 | 13.15 | 35.06 | +0.96 | +7.88% | 885372 | 117236.3 | 8.63% | | 873305 | 九菱科技 | 29.39 | 79.74 | +2.12 | +7.77% | 62284 | 18268.92 | 17.17% | | 600558 | 大西洋 | 4.63 | 35.80 | +0.19 | +4.28% | 1521586 | 69874.84 | 16.95% | | 301398 | 星源卓镁 | 49.45 | 50.77 | +1.56 | +3.26% | 55244 | 27853.68 | 23.11% | | 002846 | 英联股份 | 9.32 | 314.76 | +0.26 | +2.87% | 362162 | 34366.78 | 14.09% | | 002701 | 奥瑞金 | 5.51 | 17.01 | +0.13 | +2.42% | 597115 | 33119.4 | 2.33% | | 301040 | 中环海陆 | 16.06 | -15.56 | -0.12 | -0.74% | 33743 | 5400.02 | 4.73% | | 002722 | 物产金轮 | 15.48 | 21.37 | -0.12 | -0.77% | 170547 | 26925.72 | 9.72% | | 301522 | 上大股份 | 42.64 | 100.97 | -0.36 | -0.84% | 108458 | 46878.9 | 15.35% | | 603848 | 好太太 | 15.04 | 21.75 | -0.19 | -1.25% | 27912 | 4251.99 | 0.70% | | 833751 | 惠同新材 | 17.66 | 36.80 | -0.24 | -1.34% | 84744 | 15356.61 | 18.37% | | 002743 | 富煌钢构 | 5.71 | 32.94 | -0.09 | -1.55% | 253032 | 14842.11 | 5.82% | | 002965 | 祥鑫科技 | 30.70 | 15.73 | -0.49 | -1.57% | 93102 | 29295.03 | 6.10% | | 300488 | 恒锋工具 | 24.12 | 29.54 | -0.41 | -1.67% | 20524 | 4979.792 | 1.50% | | 002564 | *ST天沃 | 4.28 | 1.77 | -0.08 | -1.83% | 195670 | 8555.855 | 2.28% | | 002084 | 海鸥住工 | 3.18 | -8.37 | -0.06 | -1.85% | 384359 | 12801.83 | 5.99% | | 002132 | 恒星科技 | 2.83 | 194.54 | -0.06 | -2.08% | 293700 | 8565.582 | 2.10% | | 002652 | 扬子新材 | 3.28 | 27.57 | -0.07 | -2.09% | 309031 | 10467.31 | 6.04% | | 000039 | 中集集团 | 8.33 | 25.61 | -0.18 | -2.12% | 284626 | 24031.11 | 1.24% | | 605158 | 华达新材 | 8.80 | 18.74 | -0.20 | -2.22% | 76444 | 6821.76 | 1.49% | | 871634 | 新威凌 | 22.00 | 46.29 | -0.50 | -2.22% | 31792 | 7490.396 | 9.70% | | 002760 | 凤形股份 | 20.31 | -79.49 | -0.47 | -2.26% | 19642 | 4072.974 | 1.82% | | 301004 | 嘉益股份 | 101.38 | 15.28 | -2.37 | -2.28% | 6704 | 6996.56 | 0.70% | | 603040 | 新坐标 | 22.99 | 14.86 | -0.56 | -2.38% | 19542 | 4563.46 | 1.45% | | 002444 | 巨星科技 | 27.39 | 15.53 | -0.68 | -2.42% | 103382 | 28696.13 | 0.90% | | 002318 | 久立特材 | 23.40 | 16.04 | -0.60 | -2.50% | 52027 | 12361.35 | 0.55% | | 603937 | 丽岛新材 | 9.08 | 236.12 | -0.24 | -2.58% | 27905 | 2582.243 | 1.34% | | 600496 | 精工钢构 | 2.99 | 12.33 | -0.08 | -2.61% | 294008 | 8986.01 | 1.46% | | 603577 | 汇金通 | 8.20 | 28.20 | -0.22 | -2.61% | 70216 | 5851.9 | 2.07% | | 002032 | 苏泊尔 | 50.81 | 18.10 | -1.41 | -2.70% | 13937 | 7212.935 | 0.17% | | 002752 | 昇兴股份 | 5.50 | 13.39 | -0.16 | -2.83% | 172995 | 9771.794 | 1.77% | | 000055 | 方大集团 | 4.12 | 28.36 | -0.12 | -2.83% | 129806 | 5456.769 | 1.92% | | 605268 | 王力安防 | 8.47 | 95.99 | -0.25 | -2.87% | 65073 | 5571.35 | 1.49% | | 601968 | 宝钢包装 | 5.32 | 34.77 | -0.16 | -2.92% | 94121 | 5111.51 | 0.83% | | 002969 | 嘉美包装 | 3.26 | 18.43 | -0.10 | -2.98% | 160630 | 5343.09 | 2.78% | | 002445 | 中南文化 | 2.28 | 152.11 | -0.07 | -2.98% | 431860 | 10134.84 | 1.81% | | 300328 | 宜安科技 | 7.80 | 7515.01 | -0.25 | -3.11% | 298919 | 24081.46 | 4.36% | | 601686 | 友发集团 | 5.54 | 34.15 | -0.18 | -3.15% | 49876 | 2817.24 | 0.35% | | 002791 | 坚朗五金 | 27.14 | 45.18 | -0.89 | -3.18% | 42853 | 11930.52 | 2.61% | | 002135 | 东南网架 | 4.51 | 23.26 | -0.15 | -3.22% | 111053 | 5106.759 | 1.06% | | 000778 | 新兴铸管 | 3.89 | 20.83 | -0.13 | -3.23% | 556410 | 22037.61 | 1.43% | | 835857 | 百甲科技 | 8.01 | 80.41 | -0.27 | -3.26% | 101705 | 8370.29 | 8.75% | | 002443 | 金洲管道 | 6.17 | 17.95 | -0.21 | -3.29% | 92270 | 5799.246 | 1.78% | | 300953 | 震裕科技 | 67.26 | 43.12 | -2.29 | -3.29% | 17493 | 12008.34 | 2.57% | | 688456 | 有研粉材 | 32.30 | 58.42 | -1.10 | -3.29% | 19669.59 | 6491.921 | 1.90% | | 002342 | 巨力索具 | 3.52 | -144.19 | -0.12 | -3.30% | 164134 | 5892.05 | 1.72% | | 603112 | 华翔股份 | 12.63 | 13.24 | -0.44 | -3.37% | 27818 | 3560.76 | 0.64% | | 002374 | 中锐股份 | 3.04 | -16.28 | -0.11 | -3.49% | 219560 | 6832.517 | 2.02% | | 002478 | 常宝股份 | 5.19 | 8.17 | -0.19 | -3.53% | 196943 | 10391.87 | 2.74% | | 605376 | 博迁新材 | 28.36 | 185.83 | -1.05 | -3.57% | 77572 | 22610.49 | 2.97% | | 600992 | 贵绳股份 | 16.01 | -323.87 | -0.61 | -3.67% | 115243 | 18770.7 | 4.70% | | 002615 | 哈尔斯 | 7.80 | 11.31 | -0.30 | -3.70% | 136201 | 10888.6 | 4.48% | | 002297 | 博云新材 | 6.99 | -507.79 | -0.27 | -3.72% | 136545 | 9849.264 | 2.38% | | 605123 | 派克新材 | 55.83 | 21.42 | -2.16 | -3.72% | 14296 | 8110.3 | 1.18% | | 600477 | 杭萧钢构 | 2.75 | 25.98 | -0.11 | -3.85% | 256521 | 7208.37 | 1.08% | | 300986 | 志特新材 | 12.32 | 221.59 | -0.50 | -3.90% | 29726 | 3764.75 | 1.21% | | 002921 | 联诚精密 | 11.54 | -54.17 | -0.48 | -3.99% | 29438 | 3484.099 | 2.67% | | 002850 | 科达利 | 104.56 | 19.91 | -4.40 | -4.04% | 19848 | 21247.06 | 1.03% | | 002541 | 鸿路钢构 | 15.45 | 11.27 | -0.66 | -4.10% | 39315 | 6195.929 | 0.79% | | 601096 | 宏盛华源 | 4.43 | 55.49 | -0.19 | -4.11% | 270305 | 12245.1 | 4.04% | | 688059 | 华锐精密 | 47.30 | 22.62 | -2.03 | -4.12% | 8125.36 | 3918.316 | 1.31% | | 001239 | 永达股份 | 16.02 | 51.49 | -0.69 | -4.13% | 28802 | 4732.715 | 5.90% | | 000890 | 法尔胜 | 3.66 | -209.66 | -0.16 | -4.19% | 417704 | 15757.04 | 9.96% | | 600114 | 东睦股份 | 15.83 | 26.54 | -0.70 | -4.23% | 240128 | 39076.46 | 3.90% | | 002150 | 通润装备 | 12.65 | 35.61 | -0.56 | -4.24% | 112384 | 14532.54 | 3.14% | | 603985 | 恒润股份 | 12.62 | -33.37 | -0.57 | -4.32% | 168179 | 22162.05 | 3.81% | | 603969 | 银龙股份 | 5.51 | 21.20 | -0.25 | -4.34% | 204078 | 11475.84 | 2.42% | | 301055 | 张小泉 | 13.64 | 64.39 | -0.63 | -4.41% | 22294 | 3118.79 | 1.43% | | 001226 | 拓山重工 | 24.65 | 257.47 | -1.15 | -4.46% | 17598 | 4451.821 | 9.43% | | 002843 | 泰嘉股份 | 18.55 | 48.87 | -0.89 | -4.58% | 263437 | 51064.3 | 10.48% | | 688308 | 欧科亿 | 19.60 | 32.33 | -0.95 | -4.62% | 17417.58 | 3503.566 | 1.10% | | 603629 | 利通电子 | 17.06 | 71.21 | -0.83 | -4.64% | 115765 | 20561.7 | 4.54% | | 002487 | 大金重工 | 21.57 | 45.98 | -1.05 | -4.64% | 119895 | 26453.2 | 1.90% | | 603348 | 文灿股份 | 25.94 | 81.68 | -1.28 | -4.70% | 64708 | 17356.24 | 2.45% | | 688786 | 悦安新材 | 23.36 | 36.30 | -1.16 | -4.73% | 14473.66 | 3466.554 | 1.21% | | 300828 | 锐新科技 | 13.58 | 42.31 | -0.68 | -4.77% | 31453 | 4397.809 | 2.52% | | 301268 | 铭利达 | 18.03 | -106.06 | -0.91 | -4.80% | 17075 | 3169.71 | 0.95% | | 603339 | 四方科技 | 12.46 | 14.29 | -0.63 | -4.81% | 71803 | 9145.9 | 2.32% | | 688379 | 华光新材 | 22.40 | 24.17 | -1.17 | -4.96% | 15625.59 | 3591.503 | 1.75% | | 300985 | 致远新能 | 19.37 | 39.57 | -1.05 | -5.14% | 51372 | 10378.83 | 2.75% | | 688355 | 明志科技 | 18.05 | 32.86 | -0.99 | -5.20% | 17464.09 | 3223.879 | 1.41% | | 002026 | 山东威达 | 9.58 | 16.30 | -0.53 | -5.24% | 148715 | 14584.79 | 3.47% | | 301377 | 鼎泰高科 | 19.33 | 35.66 | -1.07 | -5.25% | 25564 | 5109.12 | 3.60% | | 301137 | 哈焊华通 | 17.83 | 73.62 | -1.00 | -5.31% | 40658 | 7577.26 | 4.00% | | 300345 | 华民股份 | 6.36 | -13.62 | -0.36 | -5.36% | 123928 | 8067.383 | 2.80% | | 300946 | 恒而达 | 26.98 | 34.39 | -1.55 | -5.43% | 13089 | 3634.48 | 2.30% | | 300885 | 海昌新材 | 11.29 | 44.32 | -0.65 | -5.44% | 74351 | 8622.11 | 4.38% | | 002787 | 华源控股 | 11.05 | 86.57 | -0.65 | -5.56% | 136884 | 15454.23 | 5.33% | | 301587 | 中瑞股份 | 26.31 | 46.82 | -1.55 | -5.56% | 25115 | 6781.145 | 8.22% | | 603626 | 科森科技 | 9.25 | -14.45 | -0.55 | -5.61% | 500176 | 47936.35 | 9.01% | | 601700 | 风范股份 | 4.84 | 48.43 | -0.29 | -5.65% | 304393 | 15124.15 | 2.66% | | 301063 | 海锅股份 | 16.76 | 91.84 | -1.01 | -5.68% | 29386 | 5068.36 | 3.45% | | 300988 | 津荣天宇 | 18.46 | 29.63 | -1.16 | -5.91% | 42563 | 8120.28 | 3.99% | | 301163 | 宏德股份 | 22.66 | 58.59 | -1.43 | -5.94% | 21256 | 4987.16 | 6.36% | | 003043 | 华亚智能 | 45.77 | 52.58 | -2.90 | -5.96% | 18091 | 8551.15 | 3.71% | | 300881 | 盛德鑫泰 | 31.33 | 14.30 | -2.05 | -6.14% | 24772 | 8007.26 | 4.32% | | 002976 | 瑞玛精密 | 24.45 | -244.54 | -1.60 | -6.14% | 63706 | 16142.64 | 9.78% | | 301307 | 美利信 | 23.55 | -94.69 | -1.68 | -6.66% | 59511 | 14538.59 | 5.46% | | 836699 | 海达尔 | 45.23 | 29.71 | -3.26 | -6.72% | 20574 | 9717.058 | 9.86% | | 688186 | 广大特材 | 16.88 | 45.88 | -1.23 | -6.79% | 158053.1 | 27498.01 | 7.38% | | 002514 | 宝馨科技 | 7.03 | -15.83 | -0.53 | -7.01% | 382537 | 27778.77 | 6.90% | | 301160 | 翔楼新材 | 51.88 | 20.32 | -4.16 | -7.42% | 30622 | 16382.4 | 7.24% | | 603278 | 大业股份 | 7.29 | -21.25 | -0.61 | -7.72% | 396465 | 29428.25 | 11.60% | | 002547 | 春兴精工 | 4.58 | -13.43 | -0.41 | -8.22% | 1408732 | 66936.1 | 12.76% | | 873693 | 阿为特 | 50.00 | 197.38 | -5.04 | -9.16% | 33433 | 17547.54 | 9.13% | | 301202 | 朗威股份 | 34.09 | 62.80 | -3.56 | -9.46% | 78952 | 28787.95 | 21.24% |
|