|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)食品制造业上涨家数:17下跌家数:59平均涨幅:-1.06%平均换手:1.34%总成交额:85.27亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 42334 | 3945.01 | 0.93% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1511360 | 232311.7 | 8.49% | | 920273 | 一致魔芋 | 21.21 | 39.33 | +1.04 | +5.16% | 34835 | 7226.705 | 5.07% | | 300973 | 立高食品 | 26.00 | 15.70 | +0.75 | +2.97% | 28874 | 7455.66 | 2.44% | | 600298 | 安琪酵母 | 36.52 | 19.81 | +0.80 | +2.24% | 65432 | 23643 | 0.76% | | 002956 | 西麦食品 | 22.01 | 31.48 | +0.45 | +2.09% | 28341 | 6210.66 | 0.91% | | 002597 | 金禾实业 | 22.39 | 63.29 | +0.35 | +1.59% | 48388 | 10671.23 | 0.85% | | 600887 | 伊利股份 | 24.75 | 12.95 | +0.35 | +1.43% | 473376 | 116657.2 | 0.75% | | 600419 | 天润乳业 | 7.80 | 17.03 | +0.10 | +1.30% | 37568 | 2901.37 | 1.19% | | 300765 | 石药创新 | 26.22 | -119.54 | +0.19 | +0.73% | 112552 | 29110.3 | 0.80% | | 603043 | 广州酒家 | 13.05 | 15.12 | +0.08 | +0.62% | 13752 | 1779.57 | 0.24% | | 300898 | 熊猫乳品 | 19.38 | 21.59 | +0.10 | +0.52% | 18238 | 3501.8 | 1.59% | | 600872 | 中炬高新 | 17.73 | 22.19 | +0.09 | +0.51% | 82711 | 14633.97 | 1.07% | | 920429 | 康比特 | 10.22 | 65.42 | +0.05 | +0.49% | 10605 | 1075.443 | 0.93% | | 002216 | 三全食品 | 11.86 | 17.22 | +0.05 | +0.42% | 36865 | 4337.78 | 0.58% | | 001219 | 青岛食品 | 12.07 | 20.89 | +0.03 | +0.25% | 20787 | 2475.937 | 1.09% | | 002847 | 盐津铺子 | 47.08 | 15.88 | +0.01 | +0.02% | 17480 | 8165.02 | 0.72% | | 002507 | 涪陵榨菜 | 11.04 | 16.58 | 0.00 | 0.00% | 67835 | 7450.271 | 0.59% | | 603755 | 日辰股份 | 23.50 | 27.35 | 0.00 | 0.00% | 11547 | 2683.95 | 1.17% | | 603170 | 宝立食品 | 11.82 | 17.52 | -0.02 | -0.17% | 11988 | 1402.76 | 0.30% | | 600882 | 妙可蓝多 | 17.08 | 78.02 | -0.03 | -0.18% | 68465 | 11522.78 | 1.34% | | 603020 | 爱普股份 | 14.67 | 62.96 | -0.03 | -0.20% | 78426 | 11574.06 | 2.09% | | 002481 | 双塔食品 | 3.87 | 123.36 | -0.01 | -0.26% | 58584 | 2270.47 | 0.52% | | 920726 | 朱老六 | 17.47 | 57.76 | -0.05 | -0.29% | 22292 | 3861.306 | 3.99% | | 603886 | 元祖股份 | 12.28 | 31.23 | -0.04 | -0.32% | 70599 | 8771.62 | 2.94% | | 002732 | 燕塘乳业 | 12.97 | 41.67 | -0.06 | -0.46% | 11118 | 1434.94 | 0.71% | | 600429 | 三元股份 | 4.18 | -29.47 | -0.02 | -0.48% | 66695 | 2787.96 | 0.45% | | 603027 | 千禾味业 | 7.40 | 29.44 | -0.04 | -0.54% | 79570 | 5842.03 | 0.64% | | 600073 | 光明肉业 | 4.73 | -17.85 | -0.03 | -0.63% | 46819 | 2208.79 | 0.50% | | 605339 | 南侨食品 | 12.59 | 362.78 | -0.08 | -0.63% | 7826 | 983.01 | 0.18% | | 600305 | 恒顺醋业 | 6.68 | 47.99 | -0.05 | -0.74% | 48737 | 3241.83 | 0.44% | | 600597 | 光明乳业 | 6.32 | -38.96 | -0.05 | -0.78% | 50507 | 3190.02 | 0.37% | | 300915 | 海融科技 | 20.07 | -360.35 | -0.19 | -0.94% | 4634 | 926.93 | 0.81% | | 002661 | 克明食品 | 7.09 | 58.42 | -0.07 | -0.98% | 16266 | 1151.78 | 0.51% | | 605016 | 百龙创园 | 24.99 | 25.74 | -0.27 | -1.07% | 20351 | 5029.18 | 0.48% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.10 | -1.09% | 4617 | 419.2409 | 0.70% | | 605179 | 一鸣食品 | 13.20 | 98.57 | -0.15 | -1.12% | 16228 | 2132.13 | 0.40% | | 603299 | 苏盐井神 | 9.04 | 18.37 | -0.11 | -1.20% | 44736 | 4025.62 | 0.57% | | 002626 | 金达威 | 13.64 | 29.32 | -0.17 | -1.23% | 29542 | 4008.18 | 0.48% | | 300791 | 仙乐健康 | 16.53 | 43.32 | -0.21 | -1.25% | 9482 | 1565.37 | 0.37% | | 001318 | 阳光乳业 | 10.23 | 28.49 | -0.13 | -1.25% | 12069 | 1233.632 | 0.43% | | 603866 | 桃李面包 | 3.79 | 24.09 | -0.05 | -1.30% | 88058 | 3332.21 | 0.55% | | 603696 | 安记食品 | 12.00 | 85.19 | -0.17 | -1.40% | 22552 | 2717.95 | 0.96% | | 600929 | 雪天盐业 | 4.78 | 134.01 | -0.07 | -1.44% | 124426 | 5941.11 | 0.76% | | 002329 | 皇氏集团 | 2.71 | -5.01 | -0.04 | -1.45% | 232775 | 6361.49 | 3.57% | | 603262 | 技源集团 | 29.88 | 104.83 | -0.45 | -1.48% | 18710 | 5532.87 | 4.68% | | 300908 | 仲景食品 | 22.81 | 16.90 | -0.35 | -1.51% | 8541 | 1950.09 | 0.69% | | 603235 | 天新药业 | 22.37 | 18.83 | -0.37 | -1.63% | 3293 | 730.9859 | 0.08% | | 688089 | 嘉必优 | 11.10 | 33.87 | -0.19 | -1.68% | 18292.56 | 2025.415 | 1.09% | | 002820 | 桂发祥 | 8.53 | -71.84 | -0.16 | -1.84% | 38146 | 3269.72 | 1.90% | | 603237 | 五芳斋 | 12.66 | 22.77 | -0.24 | -1.86% | 10327 | 1302.38 | 0.54% | | 000716 | 黑芝麻 | 4.19 | -183.76 | -0.08 | -1.87% | 79533 | 3364.39 | 1.08% | | 300829 | 金丹科技 | 14.04 | 30.16 | -0.27 | -1.89% | 30965 | 4337.16 | 1.86% | | 600866 | 星湖科技 | 4.58 | 16.62 | -0.09 | -1.93% | 165194 | 7515.22 | 1.32% | | 603697 | 有友食品 | 10.54 | 22.43 | -0.21 | -1.95% | 19352 | 2047.05 | 0.45% | | 301206 | 三元生物 | 23.08 | 50.43 | -0.48 | -2.04% | 8460 | 1949.022 | 0.65% | | 600299 | 安迪苏 | 9.08 | 28.10 | -0.19 | -2.05% | 83916 | 7582.895 | 0.31% | | 603102 | 百合股份 | 32.41 | 16.98 | -0.71 | -2.14% | 4598 | 1489.76 | 0.72% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.22 | -2.22% | 98876 | 9601.016 | 0.88% | | 002570 | 贝因美 | 4.24 | 30.48 | -0.11 | -2.53% | 150308 | 6391.622 | 1.39% | | 002910 | 庄园牧场 | 11.54 | -28.23 | -0.30 | -2.53% | 157328 | 18461.58 | 9.20% | | 300858 | 科拓生物 | 14.66 | 43.33 | -0.41 | -2.72% | 43592 | 6422.48 | 2.23% | | 600784 | 鲁银投资 | 6.70 | 31.04 | -0.19 | -2.76% | 47505 | 3194.97 | 0.70% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 108587 | 2302.44 | 1.56% | | 603288 | 海天味业 | 34.02 | 27.35 | -0.99 | -2.83% | 237577 | 80272.86 | 0.43% | | 600873 | 梅花生物 | 7.72 | 9.10 | -0.24 | -3.02% | 247768 | 19143.1 | 0.88% | | 301156 | 美农生物 | 11.21 | 34.55 | -0.35 | -3.03% | 16043 | 1810.1 | 1.37% | | 920970 | 大禹生物 | 5.27 | -13.26 | -0.18 | -3.30% | 10025 | 531.0683 | 1.43% | | 002053 | 云南能投 | 9.01 | 37.49 | -0.31 | -3.33% | 75019 | 6821.89 | 0.81% | | 603079 | 圣达生物 | 11.75 | 41.42 | -0.41 | -3.37% | 26995 | 3181.86 | 1.43% | | 603739 | 蔚蓝生物 | 11.75 | 38.07 | -0.41 | -3.37% | 19471 | 2294 | 0.77% | | 600381 | *ST春天 | 5.23 | -49.11 | -0.21 | -3.86% | 38486 | 2051.855 | 0.66% | | 001215 | 千味央厨 | 36.28 | 54.46 | -1.51 | -4.00% | 26162 | 9546.82 | 2.70% | | 002650 | ST加加 | 6.13 | -52.72 | -0.32 | -4.96% | 64628 | 3994.05 | 0.58% | | 002719 | ST麦趣 | 6.04 | -9.02 | -0.32 | -5.03% | 39581 | 2401.1 | 2.45% | | 605338 | 巴比食品 | 17.79 | 15.06 | -0.97 | -5.17% | 24950 | 4506.19 | 1.04% | | 002946 | 新乳业 | 14.13 | 15.51 | -1.27 | -8.25% | 92722 | 13383.31 | 1.09% | | 603317 | 天味食品 | 13.48 | 19.26 | -1.27 | -8.61% | 213405 | 29156.68 | 2.00% |
|