|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST同洲(002052)计算机、通信和其他电子设备制造业上涨家数:321下跌家数:307平均涨幅:+0.26%平均换手:3.06%总成交额:1633.32亿元 更新时间：2024-11-27 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 476949 | 123171.3 | 16.50% | | 300870 | 欧陆通 | 84.01 | 27.48 | +11.53 | +15.91% | 53891 | 41886.39 | 5.33% | | 688270 | 臻镭科技 | 40.89 | 186.21 | +4.59 | +12.64% | 74699.95 | 29005.64 | 5.18% | | 300220 | 金运激光 | 18.45 | -187.17 | +1.76 | +10.55% | 320326 | 56789.32 | 21.21% | | 688636 | 智明达 | 29.77 | 131.63 | +2.83 | +10.50% | 41218.28 | 11793.54 | 3.66% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 538344 | 49427.69 | 10.89% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760355.1 | 73964.34 | 17.90% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 101591 | 16534.73 | 4.89% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 352127 | 23833.36 | 8.88% | | 002993 | 奥海科技 | 36.37 | 25.55 | +3.31 | +10.01% | 90478 | 31634.02 | 3.80% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 210977 | 46139.97 | 14.74% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 206648 | 51022.86 | 26.75% | | 688311 | 盟升电子 | 33.33 | -28.14 | +2.81 | +9.21% | 40219.93 | 12923.7 | 2.44% | | 688205 | 德科立 | 65.20 | 77.22 | +5.45 | +9.12% | 51854.69 | 32207.18 | 7.64% | | 300076 | GQY视讯 | 7.20 | -79.36 | +0.60 | +9.09% | 342787 | 23914.18 | 8.08% | | 002241 | 歌尔股份 | 24.92 | 34.09 | +1.86 | +8.07% | 996123.1 | 238350.3 | 3.25% | | 688539 | 高华科技 | 25.61 | 58.87 | +1.85 | +7.79% | 19001.9 | 4722.37 | 2.14% | | 002938 | 鹏鼎控股 | 33.93 | 23.02 | +2.26 | +7.14% | 227447 | 74774.78 | 0.99% | | 001229 | 魅视科技 | 50.77 | 64.20 | +3.34 | +7.04% | 112223 | 49595.04 | 38.16% | | 872190 | 雷神科技 | 25.91 | 103.72 | +1.64 | +6.76% | 69643 | 17326.22 | 7.06% | | 002384 | 东山精密 | 26.28 | 26.38 | +1.66 | +6.74% | 928754 | 234912.5 | 6.70% | | 301566 | 达利凯普 | 20.15 | 70.78 | +1.22 | +6.44% | 43058 | 8393.22 | 8.85% | | 300582 | 英飞特 | 14.31 | -92.88 | +0.83 | +6.16% | 248545 | 35246.11 | 11.22% | | 300078 | 思创医惠 | 3.83 | -3.77 | +0.22 | +6.09% | 843686 | 31289.45 | 8.35% | | 600562 | 国睿科技 | 20.86 | 45.15 | +1.16 | +5.89% | 137286 | 27891.39 | 1.11% | | 688512 | 慧智微-U | 13.00 | -15.09 | +0.72 | +5.86% | 112348.5 | 13961.47 | 4.18% | | 300114 | 中航电测 | 67.78 | 391.74 | +3.68 | +5.74% | 163728 | 108935.6 | 2.77% | | 600118 | 中国卫星 | 28.24 | -1434.58 | +1.51 | +5.65% | 283419 | 78724.95 | 2.40% | | 002475 | 立讯精密 | 39.23 | 22.42 | +2.07 | +5.57% | 1029556 | 395711.7 | 1.43% | | 301318 | 维海德 | 33.04 | 48.69 | +1.73 | +5.53% | 49449 | 15729.64 | 8.45% | | 300570 | 太辰光 | 69.86 | 80.93 | +3.65 | +5.51% | 117045 | 79218.75 | 6.09% | | 300433 | 蓝思科技 | 20.93 | 27.86 | +1.03 | +5.18% | 341111 | 69598.23 | 0.69% | | 688183 | 生益电子 | 33.30 | 154.59 | +1.60 | +5.05% | 60715.08 | 19589.14 | 0.73% | | 000536 | 华映科技 | 5.68 | -11.58 | +0.27 | +4.99% | 1875911 | 103657.5 | 6.79% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 214911 | 11320.49 | 2.88% | | 002947 | 恒铭达 | 33.65 | 21.71 | +1.58 | +4.93% | 39795 | 12981.82 | 2.46% | | 600776 | 东方通信 | 13.51 | 119.67 | +0.63 | +4.89% | 1031803 | 139686.8 | 10.79% | | 300698 | 万马科技 | 37.38 | 90.59 | +1.71 | +4.79% | 23045 | 8350.62 | 1.94% | | 603386 | 骏亚科技 | 11.89 | -133.79 | +0.54 | +4.76% | 79490 | 9320.609 | 2.44% | | 600345 | 长江通信 | 27.07 | 46.49 | +1.22 | +4.72% | 208745 | 55383.59 | 10.54% | | 002465 | 海格通信 | 12.35 | 57.91 | +0.54 | +4.57% | 585115 | 71144.49 | 2.41% | | 002512 | 达华智能 | 5.12 | -19.03 | +0.22 | +4.49% | 1432607 | 73446.41 | 13.66% | | 688008 | 澜起科技 | 65.93 | 63.02 | +2.82 | +4.47% | 230572.1 | 149207.6 | 2.02% | | 001314 | 亿道信息 | 48.80 | 126.02 | +2.01 | +4.30% | 74092 | 34835.22 | 14.31% | | 002104 | 恒宝股份 | 7.79 | 49.45 | +0.32 | +4.28% | 307863 | 23521.67 | 5.17% | | 002600 | 领益智造 | 8.29 | 36.62 | +0.34 | +4.28% | 1398447 | 112516 | 2.03% | | 300101 | 振芯科技 | 23.53 | 274307.60 | +0.93 | +4.12% | 150339 | 34559.29 | 2.67% | | 301358 | 湖南裕能 | 51.83 | 74.12 | +2.00 | +4.01% | 46620 | 23692.11 | 1.22% | | 603678 | 火炬电子 | 30.69 | 55.75 | +1.09 | +3.68% | 79487 | 23866.92 | 1.73% | | 002045 | 国光电器 | 23.47 | 45.11 | +0.83 | +3.67% | 1855868 | 399588.1 | 33.03% | | 301517 | 陕西华达 | 56.31 | 119.01 | +1.89 | +3.47% | 22332 | 12252.42 | 5.26% | | 603516 | 淳中科技 | 44.00 | 154.70 | +1.46 | +3.43% | 132280 | 57023.19 | 6.55% | | 600563 | 法拉电子 | 131.35 | 27.26 | +4.30 | +3.38% | 10754 | 13830.13 | 0.48% | | 688375 | 国博电子 | 50.60 | 65.21 | +1.60 | +3.27% | 12663.48 | 6274.346 | 0.48% | | 300627 | 华测导航 | 36.47 | 35.94 | +1.14 | +3.23% | 45903 | 16462.45 | 1.01% | | 300042 | 朗科科技 | 21.78 | -58.07 | +0.67 | +3.17% | 61105 | 13355.99 | 3.05% | | 002025 | 航天电器 | 53.84 | 43.39 | +1.65 | +3.16% | 28770 | 15284.62 | 0.64% | | 688608 | 恒玄科技 | 250.96 | 102.14 | +7.61 | +3.13% | 10462.5 | 25728.44 | 0.87% | | 688041 | 海光信息 | 121.77 | 149.97 | +3.67 | +3.11% | 118987.4 | 143119.2 | 1.34% | | 002134 | 天津普林 | 15.95 | 114.01 | +0.47 | +3.04% | 123384 | 18875.12 | 5.02% | | 300543 | 朗科智能 | 10.58 | 75.77 | +0.31 | +3.02% | 127384 | 13126.14 | 6.03% | | 300301 | *ST长方 | 1.72 | -13.80 | +0.05 | +2.99% | 124986 | 2150.44 | 1.58% | | 688798 | 艾为电子 | 70.39 | 48.60 | +2.03 | +2.97% | 15955.13 | 10928.34 | 1.18% | | 430139 | 华岭股份 | 31.98 | -3783.81 | +0.92 | +2.96% | 79784 | 24631.22 | 3.06% | | 300408 | 三环集团 | 35.81 | 33.61 | +1.02 | +2.93% | 62248 | 21772.63 | 0.33% | | 000733 | 振华科技 | 44.66 | 19.51 | +1.27 | +2.93% | 81885 | 35901.88 | 1.48% | | 688181 | 八亿时空 | 27.78 | 51.28 | +0.78 | +2.89% | 14638.15 | 3982.776 | 1.09% | | 002916 | 深南电路 | 100.07 | 25.95 | +2.79 | +2.87% | 30782 | 30328.83 | 0.60% | | 002426 | 胜利精密 | 2.88 | -12.11 | +0.08 | +2.86% | 2224302 | 62234.4 | 6.54% | | 301189 | 奥尼电子 | 26.40 | -54.58 | +0.73 | +2.84% | 28994 | 7395.38 | 7.07% | | 603019 | 中科曙光 | 78.20 | 61.69 | +2.16 | +2.84% | 624073 | 479105.1 | 4.28% | | 301251 | 威尔高 | 33.32 | 74.27 | +0.92 | +2.84% | 16564 | 5381.5 | 3.07% | | 688981 | 中芯国际 | 87.50 | 181.04 | +2.40 | +2.82% | 495017.4 | 426173 | 2.49% | | 300474 | 景嘉微 | 83.49 | 641.86 | +2.27 | +2.79% | 72588 | 59780.51 | 2.22% | | 688167 | 炬光科技 | 68.80 | -1478.09 | +1.82 | +2.72% | 16262.71 | 11100.89 | 2.36% | | 688418 | 震有科技 | 36.41 | -253.04 | +0.96 | +2.71% | 57734.78 | 20446.79 | 2.98% | | 002273 | 水晶光电 | 20.75 | 28.18 | +0.54 | +2.67% | 283024 | 57806.28 | 2.08% | | 301503 | 智迪科技 | 34.42 | 32.11 | +0.89 | +2.65% | 12376 | 4162.37 | 6.19% | | 600745 | 闻泰科技 | 39.77 | -98.22 | +1.00 | +2.58% | 172849 | 67170.07 | 1.39% | | 301326 | 捷邦科技 | 80.01 | -149.25 | +2.01 | +2.58% | 14751 | 11553.6 | 5.49% | | 002296 | 辉煌科技 | 10.35 | 21.45 | +0.26 | +2.58% | 366986 | 36659.8 | 10.56% | | 688385 | 复旦微电 | 39.49 | 65.13 | +0.98 | +2.54% | 54739.61 | 21255.16 | 1.02% | | 002484 | 江海股份 | 18.27 | 23.76 | +0.45 | +2.53% | 276503 | 49429.64 | 3.37% | | 002463 | 沪电股份 | 37.56 | 29.92 | +0.92 | +2.51% | 248319 | 91712.38 | 1.30% | | 688347 | 华虹公司 | 46.51 | 96.32 | +1.12 | +2.47% | 107942.7 | 49106.06 | 2.76% | | 688469 | 芯联集成-U | 5.49 | -30.22 | +0.13 | +2.43% | 594814.3 | 32080.98 | 1.35% | | 300762 | 上海瀚讯 | 24.12 | -69.40 | +0.57 | +2.42% | 460041 | 108776.2 | 7.33% | | 002992 | 宝明科技 | 62.15 | -113.30 | +1.45 | +2.39% | 22337 | 13756.89 | 1.42% | | 688209 | 英集芯 | 17.35 | 71.97 | +0.40 | +2.36% | 66703.9 | 11365.25 | 2.26% | | 301285 | 鸿日达 | 29.24 | 167.25 | +0.67 | +2.35% | 50059 | 14211.93 | 6.36% | | 688776 | 国光电气 | 60.75 | 83.17 | +1.38 | +2.32% | 8982.25 | 5347.996 | 0.83% | | 300628 | 亿联网络 | 37.46 | 19.24 | +0.85 | +2.32% | 40135 | 14783.59 | 0.56% | | 002635 | 安洁科技 | 15.92 | 35.91 | +0.36 | +2.31% | 83834 | 13080.83 | 2.12% | | 688582 | 芯动联科 | 46.66 | 90.52 | +1.03 | +2.26% | 21446.7 | 9814.569 | 0.88% | | 003028 | 振邦智能 | 36.16 | 21.61 | +0.79 | +2.23% | 24396 | 8698.18 | 4.51% | | 002402 | 和而泰 | 18.08 | 47.46 | +0.39 | +2.20% | 1534639 | 281240.1 | 19.15% | | 603375 | 盛景微 | 40.71 | 43.51 | +0.86 | +2.16% | 20527 | 8177.41 | 10.20% | | 688525 | 佰维存储 | 57.95 | 284.73 | +1.19 | +2.10% | 85704.88 | 48798.1 | 2.74% | | 688081 | 兴图新科 | 13.67 | -20.19 | +0.28 | +2.09% | 7979.7 | 1071.349 | 0.77% | | 002383 | 合众思壮 | 8.91 | 15.82 | +0.18 | +2.06% | 267374 | 23514.63 | 4.34% | | 838971 | 天马新材 | 33.68 | 252.62 | +0.68 | +2.06% | 23645 | 7646.022 | 2.79% | | 300679 | 电连技术 | 53.20 | 39.74 | +1.07 | +2.05% | 57047 | 29547.16 | 1.59% | | 300455 | 航天智装 | 13.63 | 113.96 | +0.27 | +2.02% | 89945 | 12006.8 | 1.27% | | 688249 | 晶合集成 | 25.55 | 111.77 | +0.50 | +2.00% | 240981.6 | 60380.77 | 2.05% | | 300077 | 国民技术 | 28.21 | -44.51 | +0.55 | +1.99% | 393901 | 107945.4 | 6.96% | | 688696 | 极米科技 | 82.60 | -964.71 | +1.59 | +1.96% | 5911.17 | 4760.234 | 0.84% | | 300177 | 中海达 | 11.98 | -20.64 | +0.23 | +1.96% | 289984 | 34057.82 | 4.78% | | 688766 | 普冉股份 | 76.80 | 29.17 | +1.44 | +1.91% | 19603.17 | 14661.3 | 1.86% | | 600183 | 生益科技 | 20.96 | 31.10 | +0.39 | +1.90% | 99714 | 20493.05 | 0.42% | | 300661 | 圣邦股份 | 86.90 | 96.82 | +1.60 | +1.88% | 22802 | 19548.89 | 0.50% | | 300782 | 卓胜微 | 92.00 | 67.48 | +1.69 | +1.87% | 49421 | 44888.36 | 1.10% | | 300373 | 扬杰科技 | 44.87 | 25.00 | +0.82 | +1.86% | 56396 | 25023.11 | 1.04% | | 300479 | 神思电子 | 18.72 | -29.18 | +0.34 | +1.85% | 42871 | 7888.56 | 2.18% | | 002429 | 兆驰股份 | 4.99 | 13.37 | +0.09 | +1.84% | 391589 | 19185.81 | 0.87% | | 688002 | 睿创微纳 | 46.15 | 34.95 | +0.80 | +1.76% | 35999.18 | 16371.28 | 0.80% | | 603267 | 鸿远电子 | 40.70 | 61.34 | +0.70 | +1.75% | 23488 | 9400.32 | 1.02% | | 002049 | 紫光国微 | 64.53 | 36.32 | +1.08 | +1.70% | 97224 | 61806.96 | 1.14% | | 300223 | 北京君正 | 67.01 | 68.19 | +1.11 | +1.68% | 55616 | 36644.61 | 1.33% | | 688522 | 纳睿雷达 | 55.78 | 215.40 | +0.92 | +1.68% | 12319.95 | 6726.155 | 1.45% | | 300711 | 广哈通信 | 23.80 | 90.78 | +0.39 | +1.67% | 272838 | 63269.34 | 10.98% | | 600435 | 北方导航 | 10.46 | -236.50 | +0.17 | +1.65% | 143770 | 14799.35 | 0.96% | | 300115 | 长盈精密 | 16.10 | 32.10 | +0.26 | +1.64% | 295278 | 46464.68 | 2.46% | | 300866 | 安克创新 | 81.57 | 23.14 | +1.31 | +1.63% | 17644 | 14179.77 | 0.60% | | 002138 | 顺络电子 | 31.15 | 31.91 | +0.49 | +1.60% | 51537 | 15796.02 | 0.68% | | 688439 | 振华风光 | 58.25 | 25.19 | +0.88 | +1.53% | 9403.389 | 5391.23 | 0.83% | | 002151 | 北斗星通 | 28.68 | 212.91 | +0.43 | +1.52% | 60054 | 17010.45 | 1.36% | | 300726 | 宏达电子 | 30.76 | 36.44 | +0.46 | +1.52% | 27164 | 8217.05 | 1.27% | | 300590 | 移为通信 | 14.28 | 35.96 | +0.21 | +1.49% | 83161 | 11613.49 | 2.35% | | 688396 | 华润微 | 49.93 | 71.64 | +0.73 | +1.48% | 37933.7 | 18721.78 | 0.29% | | 300811 | 铂科新材 | 46.70 | 37.13 | +0.68 | +1.48% | 20997 | 9739.52 | 0.92% | | 301383 | 天键股份 | 36.44 | 30.57 | +0.53 | +1.48% | 27780 | 9852.99 | 4.34% | | 000977 | 浪潮信息 | 45.95 | 29.38 | +0.66 | +1.46% | 419310 | 190770.8 | 2.85% | | 688721 | 龙图光罩 | 61.30 | 88.35 | +0.88 | +1.46% | 17357.04 | 10346.25 | 6.92% | | 300308 | 中际旭创 | 128.85 | 31.20 | +1.81 | +1.42% | 149612 | 190456 | 1.34% | | 688549 | 中巨芯-U | 9.27 | 901.17 | +0.13 | +1.42% | 153115.7 | 13958.31 | 2.65% | | 002156 | 通富微电 | 29.40 | 56.79 | +0.41 | +1.41% | 630210 | 182868.4 | 4.15% | | 688548 | 广钢气体 | 9.38 | 45.16 | +0.13 | +1.41% | 53475.71 | 4924.056 | 0.94% | | 300936 | 中英科技 | 43.48 | 85.40 | +0.60 | +1.40% | 10282 | 4365.95 | 2.17% | | 002977 | 天箭科技 | 29.74 | 301.56 | +0.41 | +1.40% | 11302 | 3314.57 | 1.70% | | 002955 | 鸿合科技 | 26.88 | 23.74 | +0.37 | +1.40% | 39063 | 10372.51 | 2.09% | | 002841 | 视源股份 | 37.40 | 21.01 | +0.51 | +1.38% | 26243 | 9678.44 | 0.50% | | 300620 | 光库科技 | 47.67 | 172.76 | +0.65 | +1.38% | 96863 | 45189.68 | 3.92% | | 002179 | 中航光电 | 40.10 | 28.73 | +0.54 | +1.37% | 83929 | 33208.39 | 0.41% | | 301041 | 金百泽 | 25.51 | 79.92 | +0.34 | +1.35% | 19108 | 4815.4 | 2.42% | | 002351 | 漫步者 | 15.06 | 27.87 | +0.20 | +1.35% | 218935 | 32163.26 | 4.20% | | 603228 | 景旺电子 | 24.94 | 20.39 | +0.33 | +1.34% | 89262 | 21945.8 | 0.97% | | 600601 | 方正科技 | 3.79 | 69.85 | +0.05 | +1.34% | 943739.1 | 35290.56 | 2.26% | | 688313 | 仕佳光子 | 13.93 | 392.04 | +0.18 | +1.31% | 77057.39 | 10444.77 | 1.68% | | 002376 | 新北洋 | 6.97 | 77.93 | +0.09 | +1.31% | 151763 | 10293.87 | 2.17% | | 837821 | 则成电子 | 32.83 | 114.15 | +0.42 | +1.30% | 15756 | 5009.877 | 3.10% | | 300504 | 天邑股份 | 16.46 | 287.10 | +0.21 | +1.29% | 39947 | 6551.91 | 1.83% | | 002413 | 雷科防务 | 4.73 | -9.35 | +0.06 | +1.28% | 188110 | 8755.1 | 1.50% | | 603893 | 瑞芯微 | 81.38 | 83.17 | +1.03 | +1.28% | 22336 | 17927.13 | 0.53% | | 300046 | 台基股份 | 39.12 | 742.97 | +0.49 | +1.27% | 123369 | 47339.28 | 5.22% | | 002446 | 盛路通信 | 7.21 | -148.00 | +0.09 | +1.26% | 274054 | 19217.31 | 3.23% | | 002897 | 意华股份 | 40.86 | 31.28 | +0.51 | +1.26% | 38529 | 15548.81 | 2.14% | | 301516 | 中远通 | 18.43 | -254.21 | +0.23 | +1.26% | 31977 | 5766.2 | 4.90% | | 002935 | 天奥电子 | 15.29 | 81.87 | +0.19 | +1.26% | 35200 | 5295.49 | 0.85% | | 301086 | 鸿富瀚 | 49.13 | 38.78 | +0.61 | +1.26% | 7900 | 3779.83 | 2.43% | | 301589 | 诺瓦星云 | 172.74 | 24.60 | +2.14 | +1.25% | 5112 | 8755.529 | 2.76% | | 300831 | 派瑞股份 | 15.34 | 67.66 | +0.19 | +1.25% | 57764 | 8692.631 | 3.13% | | 603501 | 韦尔股份 | 97.52 | 46.27 | +1.17 | +1.21% | 85618 | 82519.96 | 0.71% | | 688126 | 沪硅产业 | 21.15 | -103.30 | +0.25 | +1.20% | 122293.9 | 25570.01 | 0.45% | | 000725 | 京东方A | 4.24 | 33.02 | +0.05 | +1.19% | 2748200 | 115364 | 0.75% | | 300739 | 明阳电路 | 13.80 | 74.61 | +0.16 | +1.17% | 30731 | 4147.75 | 1.02% | | 300256 | 星星科技 | 4.50 | -25.35 | +0.05 | +1.12% | 519328 | 22741.65 | 3.16% | | 301413 | 安培龙 | 48.69 | 58.91 | +0.54 | +1.12% | 9673 | 4609.34 | 4.37% | | 001309 | 德明利 | 75.76 | 20.20 | +0.84 | +1.12% | 16627 | 12448.04 | 1.90% | | 003031 | 中瓷电子 | 53.08 | 46.43 | +0.58 | +1.10% | 21350 | 11133.44 | 1.34% | | 301157 | 华塑科技 | 36.96 | 55.16 | +0.40 | +1.09% | 6600 | 2391.87 | 3.19% | | 301314 | 科瑞思 | 40.69 | 74.98 | +0.44 | +1.09% | 22992 | 9180.01 | 14.15% | | 301050 | 雷电微力 | 52.04 | 30.71 | +0.56 | +1.09% | 51636 | 26369.8 | 2.47% | | 301308 | 江波龙 | 84.91 | 57.72 | +0.91 | +1.08% | 26915 | 22544.43 | 2.32% | | 300516 | 久之洋 | 35.48 | 106.76 | +0.38 | +1.08% | 13743 | 4808.74 | 0.76% | | 300672 | 国科微 | 64.80 | 160.11 | +0.69 | +1.08% | 24098 | 15410.14 | 1.15% | | 000938 | 紫光股份 | 24.53 | 32.73 | +0.26 | +1.07% | 333424 | 80965 | 1.17% | | 301567 | 贝隆精密 | 50.04 | 86.94 | +0.53 | +1.07% | 14069 | 6821.8 | 7.82% | | 603986 | 兆易创新 | 84.11 | 99.82 | +0.89 | +1.07% | 86156 | 71646.87 | 1.30% | | 600060 | 海信视像 | 19.17 | 14.07 | +0.20 | +1.05% | 126220 | 24114.18 | 0.97% | | 688047 | 龙芯中科 | 154.40 | -133.06 | +1.61 | +1.05% | 42005.3 | 63178.57 | 1.50% | | 832876 | 慧为智能 | 22.13 | 808.20 | +0.23 | +1.05% | 15027 | 3175.777 | 3.93% | | 300802 | 矩子科技 | 17.47 | 64.10 | +0.18 | +1.04% | 24923 | 4261.54 | 1.28% | | 301606 | 绿联科技 | 34.10 | 30.78 | +0.35 | +1.04% | 14522 | 4888.93 | 4.65% | | 688220 | 翱捷科技-U | 38.15 | -32.44 | +0.39 | +1.03% | 20335.32 | 7641.64 | 0.91% | | 688100 | 威胜信息 | 36.37 | 29.74 | +0.37 | +1.03% | 7596.47 | 2731.296 | 0.15% | | 688019 | 安集科技 | 150.34 | 40.48 | +1.50 | +1.01% | 10791.06 | 15951.95 | 0.84% | | 688107 | 安路科技 | 27.70 | -51.10 | +0.27 | +0.98% | 19625.24 | 5318.022 | 0.49% | | 301536 | 星宸科技 | 42.40 | 83.74 | +0.40 | +0.95% | 13812 | 5781.57 | 3.64% | | 002415 | 海康威视 | 29.87 | 20.64 | +0.28 | +0.95% | 125127 | 37189.39 | 0.14% | | 301611 | 珂玛科技 | 58.90 | 102.49 | +0.55 | +0.94% | 28819 | 16712.99 | 5.11% | | 300458 | 全志科技 | 34.05 | 110.88 | +0.31 | +0.92% | 114638 | 38481.17 | 2.21% | | 300053 | 航宇微 | 14.41 | -18.49 | +0.13 | +0.91% | 181462 | 25674 | 2.86% | | 002414 | 高德红外 | 7.78 | -198.11 | +0.07 | +0.91% | 187154 | 14315.6 | 0.55% | | 300787 | 海能实业 | 13.62 | 49.79 | +0.12 | +0.89% | 41699 | 5548.69 | 2.58% | | 000100 | TCL科技 | 4.57 | 40.31 | +0.04 | +0.88% | 2476778 | 112094.1 | 1.37% | | 300576 | 容大感光 | 49.39 | 131.05 | +0.43 | +0.88% | 64885 | 31609.48 | 3.54% | | 605058 | 澳弘电子 | 19.65 | 23.11 | +0.17 | +0.87% | 7645 | 1472.96 | 0.53% | | 300327 | 中颖电子 | 24.44 | 47.22 | +0.21 | +0.87% | 61641 | 14808.81 | 1.82% | | 600764 | 中国海防 | 26.84 | 56.94 | +0.23 | +0.86% | 18245 | 4855.82 | 0.26% | | 688475 | 萤石网络 | 31.01 | 45.56 | +0.26 | +0.85% | 15208.43 | 4641.969 | 0.38% | | 688123 | 聚辰股份 | 54.87 | 37.67 | +0.46 | +0.85% | 22127.95 | 11920.89 | 1.41% | | 002920 | 德赛西威 | 122.21 | 34.03 | +1.01 | +0.83% | 27327 | 32922.17 | 0.50% | | 688387 | 信科移动-U | 6.11 | -64.37 | +0.05 | +0.83% | 147472.3 | 8883.654 | 1.07% | | 300563 | 神宇股份 | 47.67 | 109.04 | +0.39 | +0.82% | 63679 | 29859.37 | 5.18% | | 000063 | 中兴通讯 | 30.66 | 15.62 | +0.25 | +0.82% | 391333 | 119415.7 | 0.97% | | 300857 | 协创数据 | 82.28 | 31.12 | +0.67 | +0.82% | 45014 | 36268.65 | 1.84% | | 301165 | 锐捷网络 | 49.42 | 52.56 | +0.40 | +0.82% | 11614 | 5650.1 | 1.70% | | 000988 | 华工科技 | 35.38 | 31.47 | +0.28 | +0.80% | 137946 | 48429.95 | 1.37% | | 688307 | 中润光学 | 25.08 | 36.12 | +0.19 | +0.76% | 8798.97 | 2152.485 | 1.54% | | 688138 | 清溢光电 | 24.60 | 41.10 | +0.18 | +0.74% | 16238.65 | 3924.143 | 0.61% | | 688629 | 华丰科技 | 32.88 | -948.22 | +0.24 | +0.74% | 55775.46 | 17838.68 | 3.39% | | 688416 | 恒烁股份 | 33.39 | -15.23 | +0.24 | +0.72% | 5007.01 | 1644.47 | 1.07% | | 603290 | 斯达半导 | 97.08 | 34.40 | +0.68 | +0.71% | 21224 | 20384.15 | 0.89% | | 002729 | 好利科技 | 12.88 | 67.73 | +0.09 | +0.70% | 42117 | 5402.09 | 2.40% | | 600525 | 长园集团 | 5.80 | -101.49 | +0.04 | +0.69% | 69195 | 4003.91 | 0.53% | | 688234 | 天岳先进 | 58.86 | 152.77 | +0.40 | +0.68% | 37596.07 | 21949.21 | 1.42% | | 600877 | 电科芯片 | 13.33 | 82.99 | +0.09 | +0.68% | 75942 | 9988.24 | 0.82% | | 601138 | 工业富联 | 22.24 | 19.47 | +0.15 | +0.68% | 487098 | 107435.9 | 0.25% | | 002281 | 光迅科技 | 41.63 | 49.43 | +0.28 | +0.68% | 139181 | 56959.16 | 1.80% | | 000561 | 烽火电子 | 9.05 | 401.05 | +0.06 | +0.67% | 93962 | 8382.72 | 1.56% | | 001389 | 广合科技 | 40.85 | 27.94 | +0.27 | +0.67% | 10774 | 4340.12 | 2.83% | | 688011 | 新光光电 | 18.22 | -35.88 | +0.12 | +0.66% | 5554.99 | 984.8034 | 0.56% | | 603528 | 多伦科技 | 7.75 | -27.94 | +0.05 | +0.65% | 98040 | 7434.22 | 1.39% | | 688352 | 颀中科技 | 12.46 | 41.72 | +0.08 | +0.65% | 53182.11 | 6513.929 | 1.48% | | 300666 | 江丰电子 | 71.81 | 54.57 | +0.46 | +0.64% | 43147 | 30361.35 | 1.96% | | 301123 | 奕东电子 | 20.43 | 595.61 | +0.13 | +0.64% | 65310 | 13142.76 | 8.55% | | 688584 | 上海合晶 | 20.53 | 122.21 | +0.13 | +0.64% | 24207.05 | 4888.012 | 4.30% | | 603633 | 徕木股份 | 7.90 | 44.17 | +0.05 | +0.64% | 104172 | 8094.49 | 2.44% | | 605111 | 新洁能 | 33.64 | 31.72 | +0.21 | +0.63% | 55477 | 18432.36 | 1.34% | | 603236 | 移远通信 | 49.03 | 27.57 | +0.30 | +0.62% | 35548 | 17133.83 | 1.36% | | 300346 | 南大光电 | 38.01 | 83.71 | +0.23 | +0.61% | 121496 | 45670.51 | 2.22% | | 603296 | 华勤技术 | 59.79 | 21.91 | +0.36 | +0.61% | 43122 | 25500.11 | 1.77% | | 605358 | 立昂微 | 25.42 | -98.10 | +0.15 | +0.59% | 47235 | 11836.13 | 0.70% | | 002449 | 国星光电 | 8.55 | 74.14 | +0.05 | +0.59% | 148102 | 12452.54 | 2.40% | | 000021 | 深科技 | 19.04 | 34.57 | +0.11 | +0.58% | 280093 | 52552.94 | 1.80% | | 688020 | 方邦股份 | 36.60 | -52.87 | +0.20 | +0.55% | 4956.22 | 1787.772 | 0.61% | | 301282 | 金禄电子 | 22.02 | 48.49 | +0.12 | +0.55% | 14699 | 3176.69 | 2.04% | | 002130 | 沃尔核材 | 17.39 | 25.03 | +0.09 | +0.52% | 362571 | 62249.54 | 2.90% | | 301389 | 隆扬电子 | 15.59 | 63.49 | +0.08 | +0.52% | 19324 | 2956.51 | 2.35% | | 300581 | 晨曦航空 | 11.92 | 484.27 | +0.06 | +0.51% | 130423 | 15317.65 | 2.37% | | 300045 | 华力创通 | 24.00 | -892.29 | +0.12 | +0.50% | 157709 | 37253.01 | 3.05% | | 688498 | 源杰科技 | 144.58 | -4906.73 | +0.72 | +0.50% | 36234.34 | 51285.38 | 6.11% | | 300964 | 本川智能 | 38.78 | 266.81 | +0.19 | +0.49% | 12698 | 4803.45 | 2.35% | | 001339 | 智微智能 | 39.20 | 117.61 | +0.19 | +0.49% | 76718 | 29635.43 | 10.51% | | 689009 | 九号公司-WD | 43.39 | 26.16 | +0.21 | +0.49% | 26688.16 | 11545.69 | 0.49% | | 600584 | 长电科技 | 37.75 | 42.93 | +0.18 | +0.48% | 287900 | 107570.4 | 1.61% | | 688055 | 龙腾光电 | 4.21 | -66.43 | +0.02 | +0.48% | 56089.61 | 2325.749 | 0.17% | | 600703 | 三安光电 | 12.80 | 144.76 | +0.06 | +0.47% | 245438 | 31108.69 | 0.49% | | 300102 | 乾照光电 | 10.72 | 58.81 | +0.05 | +0.47% | 200942 | 21218.06 | 2.20% | | 688380 | 中微半导 | 26.28 | 110.38 | +0.12 | +0.46% | 32877.53 | 8504.939 | 2.22% | | 688110 | 东芯股份 | 21.99 | -33.50 | +0.10 | +0.46% | 48086.91 | 10451.84 | 1.74% | | 688552 | 航天南湖 | 19.88 | 2334.41 | +0.09 | +0.45% | 17202.01 | 3344.173 | 2.05% | | 688048 | 长光华芯 | 39.90 | -52.90 | +0.18 | +0.45% | 20448.08 | 8033.743 | 2.05% | | 603328 | 依顿电子 | 9.03 | 21.33 | +0.04 | +0.44% | 85547 | 7612.72 | 0.86% | | 300319 | 麦捷科技 | 11.95 | 31.73 | +0.05 | +0.42% | 175577 | 20559.05 | 2.12% | | 002913 | 奥士康 | 23.95 | 21.30 | +0.10 | +0.42% | 22104 | 5208.02 | 0.83% | | 300691 | 联合光电 | 19.31 | 102.10 | +0.08 | +0.42% | 34488 | 6527 | 1.78% | | 688486 | 龙迅股份 | 58.69 | 47.54 | +0.24 | +0.41% | 10017.42 | 5723.944 | 1.79% | | 301135 | 瑞德智能 | 24.51 | 69.99 | +0.10 | +0.41% | 8764 | 2110.02 | 1.77% | | 300951 | 博硕科技 | 29.63 | 24.15 | +0.12 | +0.41% | 12953 | 3765.68 | 0.86% | | 870199 | 倍益康 | 25.85 | 54.21 | +0.10 | +0.39% | 41028 | 10079.16 | 11.03% | | 000547 | 航天发展 | 7.91 | -6.37 | +0.03 | +0.38% | 174116 | 13574.28 | 1.10% | | 300976 | 达瑞电子 | 58.10 | 26.68 | +0.22 | +0.38% | 7730 | 4396.51 | 1.26% | | 002579 | 中京电子 | 8.20 | -41.75 | +0.03 | +0.37% | 86303 | 6973.84 | 1.48% | | 688210 | 统联精密 | 19.49 | 35.58 | +0.07 | +0.36% | 16450.7 | 3178.865 | 1.54% | | 601869 | 长飞光纤 | 28.16 | 21.56 | +0.10 | +0.36% | 19255 | 5364.7 | 0.47% | | 300389 | 艾比森 | 11.48 | 19.80 | +0.04 | +0.35% | 31560 | 3549.75 | 1.35% | | 600990 | 四创电子 | 23.31 | -12.59 | +0.08 | +0.34% | 38793 | 8901.75 | 1.44% | | 600498 | 烽火通信 | 17.76 | 36.83 | +0.06 | +0.34% | 99245 | 17427.29 | 0.85% | | 300394 | 天孚通信 | 104.85 | 45.83 | +0.35 | +0.33% | 87258 | 90159.28 | 1.58% | | 301348 | 蓝箭电子 | 27.20 | 561.38 | +0.09 | +0.33% | 36539 | 9732.48 | 2.84% | | 002981 | 朝阳科技 | 24.49 | 28.51 | +0.08 | +0.33% | 27660 | 6645.51 | 2.32% | | 688620 | 安凯微 | 9.25 | -390.65 | +0.03 | +0.33% | 27317.06 | 2477.352 | 1.19% | | 002236 | 大华股份 | 15.96 | 7.19 | +0.05 | +0.31% | 218113 | 34421.45 | 1.04% | | 300303 | 聚飞光电 | 6.54 | 32.92 | +0.02 | +0.31% | 297898 | 19110.13 | 2.28% | | 300814 | 中富电路 | 29.93 | 185.85 | +0.09 | +0.30% | 15525 | 4556.38 | 0.88% | | 000066 | 中国长城 | 16.66 | -64.44 | +0.05 | +0.30% | 1602753 | 265197.6 | 5.09% | | 301191 | 菲菱科思 | 78.13 | 42.57 | +0.23 | +0.30% | 6469 | 5025.05 | 2.47% | | 300709 | 精研科技 | 38.21 | 47.63 | +0.11 | +0.29% | 38008 | 14260.64 | 2.55% | | 300790 | 宇瞳光学 | 15.91 | 46.65 | +0.04 | +0.25% | 44725 | 7041.311 | 1.57% | | 300213 | 佳讯飞鸿 | 8.24 | 69.06 | +0.02 | +0.24% | 165183 | 13301.01 | 3.00% | | 300638 | 广和通 | 16.64 | 16.76 | +0.04 | +0.24% | 138384 | 22593.48 | 2.60% | | 600460 | 士兰微 | 26.85 | 245.03 | +0.06 | +0.22% | 311597 | 82362.89 | 1.87% | | 688401 | 路维光电 | 26.97 | 32.28 | +0.06 | +0.22% | 12270 | 3258.793 | 1.06% | | 603659 | 璞泰来 | 19.34 | 27.18 | +0.04 | +0.21% | 195578 | 37052.89 | 0.92% | | 300939 | 秋田微 | 34.29 | 42.00 | +0.07 | +0.20% | 48193 | 16041.42 | 4.02% | | 300623 | 捷捷微电 | 34.67 | 65.76 | +0.07 | +0.20% | 144312 | 49563.5 | 2.15% | | 000636 | 风华高科 | 14.93 | 52.75 | +0.03 | +0.20% | 112116 | 16460.37 | 0.97% | | 002960 | 青鸟消防 | 10.66 | 16.23 | +0.02 | +0.19% | 37826 | 3992.77 | 0.61% | | 688709 | 成都华微 | 23.85 | 74.59 | +0.04 | +0.17% | 33298.7 | 7785.41 | 4.32% | | 002222 | 福晶科技 | 29.94 | 65.97 | +0.05 | +0.17% | 94402 | 27777.81 | 2.02% | | 002231 | 奥维通信 | 5.99 | -44.04 | +0.01 | +0.17% | 61691 | 3623.13 | 2.09% | | 688381 | 帝奥微 | 19.47 | 7536.22 | +0.03 | +0.15% | 19691.99 | 3765.081 | 1.07% | | 300656 | 民德电子 | 27.21 | -316.41 | +0.04 | +0.15% | 18939 | 5074.87 | 1.49% | | 600707 | 彩虹股份 | 6.84 | 15.49 | +0.01 | +0.15% | 178657 | 12059.14 | 0.50% | | 002925 | 盈趣科技 | 13.95 | 37.53 | +0.02 | +0.14% | 66203 | 9037.08 | 0.90% | | 300393 | 中来股份 | 7.13 | -29.80 | +0.01 | +0.14% | 73099 | 5172.96 | 0.77% | | 301042 | 安联锐视 | 35.94 | 24.47 | +0.05 | +0.14% | 8213 | 2888.63 | 1.92% | | 300843 | 胜蓝股份 | 28.86 | 49.98 | +0.04 | +0.14% | 24539 | 6937.47 | 1.62% | | 301106 | 骏成科技 | 30.59 | 34.09 | +0.04 | +0.13% | 7714 | 2327.57 | 2.64% | | 301051 | 信濠光电 | 31.01 | -27.11 | +0.04 | +0.13% | 14005 | 4303.86 | 1.05% | | 688689 | 银河微电 | 23.34 | 50.80 | +0.03 | +0.13% | 6638.909 | 1521.785 | 0.52% | | 301280 | 珠城科技 | 40.55 | 22.69 | +0.05 | +0.12% | 5340 | 2125.16 | 2.02% | | 002835 | 同为股份 | 17.20 | 18.10 | +0.02 | +0.12% | 28165 | 4766.32 | 2.21% | | 688484 | 南芯科技 | 35.35 | 42.61 | +0.04 | +0.11% | 47429.58 | 16539.6 | 1.63% | | 301132 | 满坤科技 | 27.77 | 44.49 | +0.03 | +0.11% | 17061 | 4639.85 | 3.75% | | 688093 | 世华科技 | 18.67 | 20.90 | +0.02 | +0.11% | 16352.43 | 2998.358 | 0.64% | | 002859 | 洁美科技 | 20.47 | 33.88 | +0.02 | +0.10% | 21045 | 4244.69 | 0.52% | | 002185 | 华天科技 | 11.62 | 74.40 | +0.01 | +0.09% | 429648 | 49386.06 | 1.34% | | 002214 | 大立科技 | 12.00 | -18.60 | +0.01 | +0.08% | 31655 | 3753.86 | 0.66% | | 300397 | 天和防务 | 12.41 | -35.57 | +0.01 | +0.08% | 96242 | 11728.33 | 2.37% | | 688172 | 燕东微 | 24.88 | -1688.00 | +0.02 | +0.08% | 60698.56 | 14645.66 | 1.05% | | 301330 | 熵基科技 | 29.63 | 36.21 | +0.02 | +0.07% | 63344 | 18061.82 | 8.45% | | 300835 | 龙磁科技 | 31.04 | 34.29 | +0.02 | +0.06% | 26251 | 7986.129 | 3.20% | | 300793 | 佳禾智能 | 16.49 | 120.48 | +0.01 | +0.06% | 149838 | 24030.45 | 4.23% | | 688668 | 鼎通科技 | 35.82 | 54.09 | +0.02 | +0.06% | 12979.92 | 4580.023 | 0.94% | | 300852 | 四会富仕 | 25.46 | 21.31 | +0.01 | +0.04% | 12319 | 3077.34 | 0.90% | | 688146 | 中船特气 | 30.71 | 50.82 | +0.01 | +0.03% | 15308.27 | 4648.549 | 1.07% | | 300127 | 银河磁体 | 30.95 | 77.59 | +0.01 | +0.03% | 155882 | 47793.24 | 6.75% | | 688533 | 上声电子 | 34.27 | 22.72 | +0.01 | +0.03% | 8974.87 | 3040.009 | 0.56% | | 688693 | 锴威特 | 35.00 | -61.68 | +0.01 | +0.03% | 7525.88 | 2585.443 | 1.98% | | 000016 | 深康佳A | 4.89 | -3.85 | 0.00 | 0.00% | 407849 | 19633.86 | 2.55% | | 600666 | 奥瑞德 | 2.48 | -12.88 | 0.00 | 0.00% | 526039 | 12881.52 | 2.17% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | 24.50 | 62.65 | 0.00 | 0.00% | 44373 | 10730.8 | 1.39% | | 603106 | 恒银科技 | 8.74 | -25.17 | 0.00 | 0.00% | 95122 | 8174.649 | 1.83% | | 605118 | 力鼎光电 | 15.81 | 42.50 | 0.00 | 0.00% | 15994 | 2495.1 | 0.39% | | 688519 | 南亚新材 | 21.28 | 144.34 | 0.00 | 0.00% | 9468.55 | 1974.264 | 0.40% | | 688711 | 宏微科技 | 18.76 | 115.18 | 0.00 | 0.00% | 28804.77 | 5306.642 | 1.35% | | 688282 | *ST导航 | 28.48 | -41.69 | 0.00 | 0.00% | 2002.96 | 562.4178 | 0.55% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 11.66 | 64.17 | 0.00 | 0.00% | 34113.99 | 3924.116 | 0.67% | | 301205 | 联特科技 | 69.18 | 133.31 | -0.02 | -0.03% | 14203 | 9671.32 | 2.09% | | 300502 | 新易盛 | 115.42 | 42.95 | -0.04 | -0.03% | 133942 | 153355.4 | 2.13% | | 603005 | 晶方科技 | 27.20 | 79.23 | -0.01 | -0.04% | 316390 | 84502.44 | 4.85% | | 833346 | 威贸电子 | 25.66 | 50.41 | -0.01 | -0.04% | 15331 | 3826.42 | 5.66% | | 300476 | 胜宏科技 | 37.99 | 38.55 | -0.02 | -0.05% | 106652 | 40165.41 | 1.25% | | 688175 | 高凌信息 | 17.46 | -427.25 | -0.01 | -0.06% | 7625 | 1308.661 | 1.30% | | 603738 | 泰晶科技 | 15.36 | 54.11 | -0.01 | -0.07% | 42349 | 6433.85 | 1.09% | | 603989 | 艾华集团 | 14.80 | 26.27 | -0.01 | -0.07% | 31687 | 4625.15 | 0.79% | | 002106 | 莱宝高科 | 10.79 | 19.93 | -0.01 | -0.09% | 149744 | 15867.64 | 2.13% | | 301366 | 一博科技 | 43.07 | 59.85 | -0.04 | -0.09% | 11949 | 5061.66 | 2.18% | | 688061 | 灿瑞科技 | 28.86 | 1545.02 | -0.03 | -0.10% | 6443.27 | 1830.273 | 1.49% | | 301328 | 维峰电子 | 37.65 | 42.66 | -0.04 | -0.11% | 6314 | 2339.48 | 1.85% | | 301571 | 国科天成 | 46.22 | 52.36 | -0.05 | -0.11% | 18027 | 8198.21 | 5.29% | | 688403 | 汇成股份 | 9.17 | 49.66 | -0.01 | -0.11% | 63796.37 | 5775.456 | 1.10% | | 300065 | 海兰信 | 8.95 | -56.11 | -0.01 | -0.11% | 83828 | 7384.649 | 1.28% | | 003026 | 中晶科技 | 36.30 | -2742.94 | -0.06 | -0.17% | 17784 | 6394.09 | 2.73% | | 000810 | 创维数字 | 11.89 | 35.00 | -0.02 | -0.17% | 123061 | 14528.76 | 1.10% | | 688596 | 正帆科技 | 34.97 | 21.86 | -0.06 | -0.17% | 25057.11 | 8683.105 | 0.87% | | 300708 | 聚灿光电 | 11.11 | 36.89 | -0.02 | -0.18% | 72336 | 7930.07 | 1.45% | | 600839 | 四川长虹 | 10.97 | 91.49 | -0.02 | -0.18% | 2536413 | 273950.4 | 5.50% | | 300296 | 利亚德 | 5.18 | 2116.98 | -0.01 | -0.19% | 304284 | 15574.3 | 1.46% | | 300136 | 信维通信 | 25.17 | 45.32 | -0.05 | -0.20% | 232466 | 57122.28 | 2.82% | | 688530 | 欧莱新材 | 20.13 | 207.03 | -0.04 | -0.20% | 18060.69 | 3561.162 | 5.64% | | 300747 | 锐科激光 | 19.82 | 67.77 | -0.04 | -0.20% | 58194 | 11430.66 | 1.14% | | 603920 | 世运电路 | 29.36 | 32.35 | -0.06 | -0.20% | 146789 | 42114.58 | 2.21% | | 688592 | 司南导航 | 38.44 | 68.40 | -0.08 | -0.21% | 3674.26 | 1395.107 | 1.31% | | 688135 | 利扬芯片 | 18.13 | -186.34 | -0.04 | -0.22% | 24951.11 | 4475.061 | 1.25% | | 300847 | 中船汉光 | 17.44 | 43.71 | -0.04 | -0.23% | 32296 | 5572.4 | 1.09% | | 002906 | 华阳集团 | 29.94 | 24.86 | -0.07 | -0.23% | 26577 | 7886.66 | 0.51% | | 688195 | 腾景科技 | 37.32 | 73.20 | -0.10 | -0.27% | 25413.94 | 9275.472 | 1.96% | | 603890 | 春秋电子 | 10.90 | 30.41 | -0.03 | -0.27% | 50507 | 5425.76 | 1.15% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.02 | -0.28% | 333294 | 23623.27 | 0.99% | | 301486 | 致尚科技 | 43.51 | 73.83 | -0.13 | -0.30% | 14557 | 6212.59 | 2.02% | | 300232 | 洲明科技 | 6.59 | 88.60 | -0.02 | -0.30% | 98417 | 6395.46 | 1.11% | | 688103 | 国力股份 | 41.18 | 101.78 | -0.13 | -0.31% | 7348.3 | 2990.017 | 0.77% | | 300686 | 智动力 | 9.16 | -15.69 | -0.03 | -0.33% | 44492 | 3994.36 | 2.24% | | 300351 | 永贵电器 | 18.18 | 63.15 | -0.06 | -0.33% | 120168 | 21301 | 4.59% | | 300079 | 数码视讯 | 5.85 | 1502.63 | -0.02 | -0.34% | 297450 | 17183.05 | 2.32% | | 688080 | 映翰通 | 33.80 | 22.95 | -0.12 | -0.35% | 4351.82 | 1453.22 | 0.59% | | 301319 | 唯特偶 | 30.84 | 26.80 | -0.11 | -0.36% | 7414 | 2247.86 | 1.91% | | 300414 | 中光防雷 | 8.37 | -87.55 | -0.03 | -0.36% | 37241 | 3065.84 | 1.19% | | 300916 | 朗特智能 | 27.65 | 26.38 | -0.10 | -0.36% | 16177 | 4399.82 | 1.75% | | 688261 | 东微半导 | 46.00 | 144.46 | -0.17 | -0.37% | 16436.2 | 7430.018 | 1.99% | | 688007 | 光峰科技 | 16.22 | 423.90 | -0.06 | -0.37% | 39362.11 | 6284.526 | 0.86% | | 301176 | 逸豪新材 | 18.89 | -99.63 | -0.07 | -0.37% | 23377 | 4296.39 | 4.15% | | 002506 | 协鑫集成 | 2.69 | 161.99 | -0.01 | -0.37% | 705716 | 18846.21 | 1.21% | | 300602 | 飞荣达 | 18.74 | 68.86 | -0.07 | -0.37% | 99620 | 18317.65 | 2.54% | | 002636 | 金安国纪 | 7.97 | 331.98 | -0.03 | -0.38% | 36349 | 2863.38 | 0.50% | | 603042 | 华脉科技 | 13.20 | -44.40 | -0.05 | -0.38% | 67892 | 8744.07 | 4.23% | | 300548 | 博创科技 | 22.24 | -293.25 | -0.09 | -0.40% | 40089 | 8775.489 | 1.80% | | 301180 | 万祥科技 | 14.64 | 419.29 | -0.06 | -0.41% | 21578 | 3102.04 | 0.54% | | 002396 | 星网锐捷 | 17.07 | 26.11 | -0.07 | -0.41% | 50427 | 8532.81 | 0.86% | | 688538 | 和辉光电-U | 2.41 | -12.74 | -0.01 | -0.41% | 476676.2 | 11368.66 | 0.83% | | 688511 | 天微电子 | 18.39 | 102.05 | -0.08 | -0.43% | 9209.46 | 1670.135 | 0.89% | | 301391 | 卡莱特 | 38.71 | 35.20 | -0.17 | -0.44% | 6010 | 2293.53 | 1.22% | | 688035 | 德邦科技 | 36.12 | 64.70 | -0.16 | -0.44% | 12463.24 | 4432.559 | 1.42% | | 688143 | 长盈通 | 22.50 | 304.81 | -0.10 | -0.44% | 13826.6 | 3049.424 | 1.49% | | 688036 | 传音控股 | 83.80 | 17.20 | -0.38 | -0.45% | 42302.07 | 35343.09 | 0.37% | | 831526 | 凯华材料 | 34.34 | 138.12 | -0.16 | -0.46% | 10423 | 3491.104 | 2.00% | | 688268 | 华特气体 | 50.57 | 33.42 | -0.24 | -0.47% | 10867.72 | 5423.139 | 0.90% | | 003019 | 宸展光电 | 25.28 | 19.35 | -0.12 | -0.47% | 30871 | 7699.81 | 1.83% | | 002017 | 东信和平 | 10.46 | 32.49 | -0.05 | -0.48% | 224429 | 23187.05 | 3.87% | | 301067 | 显盈科技 | 25.08 | 216.55 | -0.12 | -0.48% | 9888 | 2432.75 | 1.77% | | 301608 | 博实结 | 58.29 | 29.74 | -0.29 | -0.50% | 5788 | 3331.47 | 3.42% | | 301152 | 天力锂能 | 35.95 | -7.80 | -0.18 | -0.50% | 39298 | 14001.92 | 5.35% | | 300701 | 森霸传感 | 9.65 | 49.13 | -0.05 | -0.52% | 27656 | 2626.05 | 1.15% | | 300555 | ST路通 | 7.43 | -29.14 | -0.04 | -0.54% | 26928 | 2010.56 | 1.36% | | 002876 | 三利谱 | 27.30 | 96.57 | -0.15 | -0.55% | 35847 | 9592.19 | 2.41% | | 300211 | 亿通科技 | 7.11 | -64.08 | -0.04 | -0.56% | 39061 | 2729.69 | 1.31% | | 301600 | 慧翰股份 | 72.59 | 30.09 | -0.41 | -0.56% | 9320 | 6647.93 | 5.31% | | 300390 | 天华新能 | 26.43 | 28.86 | -0.15 | -0.56% | 118721 | 31024.77 | 1.77% | | 300647 | 超频三 | 7.01 | -13.88 | -0.04 | -0.57% | 139982 | 9619.6 | 3.19% | | 300155 | 安居宝 | 5.11 | -40.15 | -0.03 | -0.58% | 77036 | 3866.96 | 2.33% | | 300629 | 新劲刚 | 21.29 | 38.25 | -0.13 | -0.61% | 51875 | 10891.63 | 2.45% | | 002806 | 华锋股份 | 13.10 | -9.58 | -0.08 | -0.61% | 61906 | 8004.59 | 3.93% | | 300884 | 狄耐克 | 11.27 | 53.83 | -0.07 | -0.62% | 69087 | 7640.9 | 3.61% | | 603380 | 易德龙 | 22.41 | 21.30 | -0.14 | -0.62% | 8750 | 1937.57 | 0.55% | | 300322 | 硕贝德 | 14.95 | -197.90 | -0.10 | -0.66% | 205247 | 29990.21 | 4.61% | | 300270 | 中威电子 | 7.44 | -31.69 | -0.05 | -0.67% | 100488 | 7322.56 | 3.91% | | 000576 | 甘化科工 | 7.39 | -12.41 | -0.05 | -0.67% | 33671 | 2456.55 | 0.78% | | 301488 | 豪恩汽电 | 59.02 | 47.43 | -0.40 | -0.67% | 8203 | 4806.46 | 3.50% | | 688150 | 莱特光电 | 20.17 | 53.83 | -0.14 | -0.69% | 35424.64 | 7037.748 | 1.98% | | 002519 | 银河电子 | 5.71 | 31.84 | -0.04 | -0.70% | 158195 | 8917.351 | 1.42% | | 603023 | *ST威帝 | 2.84 | -113.80 | -0.02 | -0.70% | 50055 | 1396.18 | 0.89% | | 688288 | 鸿泉物联 | 16.81 | -25.74 | -0.12 | -0.71% | 12497.59 | 2064.2 | 1.24% | | 002869 | 金溢科技 | 28.00 | 93.23 | -0.20 | -0.71% | 45996 | 12608.47 | 2.89% | | 002848 | 高斯贝尔 | 9.69 | -12.50 | -0.07 | -0.72% | 75990 | 7212.66 | 4.65% | | 300968 | 格林精密 | 17.81 | 407.34 | -0.13 | -0.72% | 102460 | 17986.65 | 2.48% | | 300241 | 瑞丰光电 | 5.45 | 217.19 | -0.04 | -0.73% | 138834 | 7447.88 | 2.43% | | 300460 | 惠伦晶体 | 13.59 | -28.41 | -0.10 | -0.73% | 63949 | 8559.311 | 2.28% | | 300073 | 当升科技 | 44.37 | 25.05 | -0.33 | -0.74% | 129745 | 56791.28 | 2.57% | | 300088 | 长信科技 | 6.66 | 71.42 | -0.05 | -0.75% | 475358 | 31152.01 | 1.95% | | 688141 | 杰华特 | 21.29 | -14.11 | -0.16 | -0.75% | 61367.37 | 12870.39 | 2.34% | | 300449 | 汉邦高科 | 7.75 | -28.80 | -0.06 | -0.77% | 99248 | 7546.51 | 3.35% | | 688591 | 泰凌微 | 25.59 | 80.33 | -0.20 | -0.78% | 21761.49 | 5496.046 | 1.33% | | 300162 | 雷曼光电 | 7.63 | -30.31 | -0.06 | -0.78% | 77441 | 5807.24 | 2.26% | | 301329 | 信音电子 | 18.98 | 47.68 | -0.15 | -0.78% | 16506 | 3087.79 | 3.84% | | 300657 | 弘信电子 | 20.16 | -70.84 | -0.16 | -0.79% | 166072 | 32982.6 | 3.64% | | 301002 | 崧盛股份 | 17.43 | 89.85 | -0.14 | -0.80% | 9084 | 1562.64 | 1.24% | | 600360 | ST华微 | 4.90 | 40.22 | -0.04 | -0.81% | 137543 | 6635.42 | 1.43% | | 600330 | 天通股份 | 7.33 | 53.18 | -0.06 | -0.81% | 120879 | 8774.16 | 0.98% | | 002055 | 得润电子 | 7.17 | -12.86 | -0.06 | -0.83% | 139414 | 9903.03 | 2.36% | | 601231 | 环旭电子 | 14.19 | 16.77 | -0.12 | -0.84% | 193957 | 27014.2 | 0.89% | | 002972 | 科安达 | 10.48 | 32.23 | -0.09 | -0.85% | 18626 | 1922.45 | 1.40% | | 300842 | 帝科股份 | 46.56 | 16.98 | -0.40 | -0.85% | 24712 | 11451.87 | 1.98% | | 301045 | 天禄科技 | 20.95 | 159.17 | -0.18 | -0.85% | 8989 | 1857.83 | 1.34% | | 000823 | 超声电子 | 9.26 | 23.31 | -0.08 | -0.86% | 51078 | 4667.97 | 0.95% | | 600353 | 旭光电子 | 8.00 | 66.95 | -0.07 | -0.87% | 162905 | 12815.33 | 1.97% | | 300807 | 天迈科技 | 33.06 | -42.17 | -0.29 | -0.87% | 11530 | 3761.91 | 2.35% | | 688665 | 四方光电 | 29.48 | 31.74 | -0.26 | -0.87% | 5379.6 | 1558.722 | 0.54% | | 688788 | 科思科技 | 31.52 | -15.44 | -0.28 | -0.88% | 7808.95 | 2419.423 | 0.74% | | 688609 | 九联科技 | 11.24 | -30.59 | -0.10 | -0.88% | 105944.2 | 11810.69 | 2.12% | | 300227 | 光韵达 | 8.93 | 126.56 | -0.08 | -0.89% | 107742 | 9498.591 | 2.61% | | 301387 | 光大同创 | 32.05 | 98.28 | -0.29 | -0.90% | 13223 | 4186.11 | 3.12% | | 600552 | 凯盛科技 | 11.92 | 91.57 | -0.11 | -0.91% | 170880 | 20159.89 | 1.81% | | 002194 | 武汉凡谷 | 12.87 | 213.14 | -0.12 | -0.92% | 423371 | 54248.99 | 8.32% | | 000050 | 深天马A | 8.56 | -26.97 | -0.08 | -0.93% | 154398 | 13087.81 | 0.63% | | 002937 | 兴瑞科技 | 17.07 | 18.86 | -0.16 | -0.93% | 25585 | 4322.94 | 0.86% | | 688503 | 聚和材料 | 50.53 | 28.96 | -0.48 | -0.94% | 38926.92 | 19581.7 | 2.18% | | 300128 | 锦富技术 | 5.25 | -24.12 | -0.05 | -0.94% | 261859 | 13529.77 | 2.02% | | 301489 | 思泉新材 | 63.99 | 62.90 | -0.61 | -0.94% | 12835 | 8057.78 | 3.77% | | 301182 | 凯旺科技 | 33.90 | -50.31 | -0.33 | -0.96% | 15514 | 5178.53 | 4.31% | | 002709 | 天赐材料 | 23.50 | 94.49 | -0.23 | -0.97% | 286084 | 66608.16 | 2.07% | | 300134 | 大富科技 | 13.20 | -27.02 | -0.13 | -0.98% | 80997 | 10563.59 | 1.14% | | 300353 | 东土科技 | 12.94 | 29.96 | -0.13 | -0.99% | 134016 | 17127.14 | 2.57% | | 688208 | 道通科技 | 33.75 | 33.59 | -0.34 | -1.00% | 65697.32 | 21969.4 | 1.45% | | 300710 | 万隆光电 | 19.85 | 182.06 | -0.20 | -1.00% | 22015 | 4311.07 | 2.47% | | 688667 | 菱电电控 | 39.67 | 134.04 | -0.40 | -1.00% | 2129.17 | 838.3706 | 0.41% | | 002660 | 茂硕电源 | 8.91 | 57.86 | -0.09 | -1.00% | 82836 | 7414.57 | 3.22% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.11 | -1.01% | 51903 | 5513.08 | 1.14% | | 605258 | 协和电子 | 27.32 | 41.72 | -0.28 | -1.01% | 11154 | 3015.24 | 1.27% | | 002845 | 同兴达 | 15.58 | 49.69 | -0.16 | -1.02% | 76443 | 11741.53 | 3.40% | | 600237 | 铜峰电子 | 6.81 | 46.62 | -0.07 | -1.02% | 115506 | 7785.94 | 1.91% | | 002983 | 芯瑞达 | 20.36 | 42.90 | -0.21 | -1.02% | 16589 | 3350.14 | 1.30% | | 688489 | 三未信安 | 35.80 | 98.05 | -0.37 | -1.02% | 5493.68 | 1932.866 | 1.10% | | 002079 | 苏州固锝 | 10.61 | 77.49 | -0.11 | -1.03% | 195409 | 20510.83 | 2.42% | | 301626 | 苏州天脉 | 108.56 | 67.42 | -1.14 | -1.04% | 12416 | 13496.99 | 5.65% | | 300940 | 南极光 | 14.28 | -15.47 | -0.15 | -1.04% | 36111 | 5073.46 | 2.45% | | 300566 | 激智科技 | 17.06 | 19.97 | -0.18 | -1.04% | 48292 | 8139.38 | 2.12% | | 688213 | 思特威-W | 70.69 | 80.06 | -0.75 | -1.05% | 33220.79 | 23263 | 1.04% | | 920008 | 成电光信 | 34.83 | 52.33 | -0.37 | -1.05% | 8411 | 2840.74 | 3.48% | | 603936 | 博敏电子 | 8.44 | -9.31 | -0.09 | -1.06% | 116749 | 9720.79 | 1.85% | | 688515 | 裕太微-U | 84.35 | -44.92 | -0.91 | -1.07% | 10645.73 | 8842.238 | 2.30% | | 002885 | 京泉华 | 12.94 | 1010.19 | -0.14 | -1.07% | 32044 | 4105.24 | 1.38% | | 300909 | 汇创达 | 25.62 | 39.54 | -0.28 | -1.08% | 33808 | 8546.96 | 2.96% | | 002189 | 中光学 | 20.05 | -34.88 | -0.22 | -1.09% | 42411 | 8379.88 | 1.62% | | 002180 | 纳思达 | 25.45 | -6.80 | -0.28 | -1.09% | 103120 | 26138.94 | 0.76% | | 002199 | 东晶电子 | 9.91 | -35.78 | -0.11 | -1.10% | 95256 | 9365.67 | 3.91% | | 002577 | 雷柏科技 | 15.24 | 119.19 | -0.17 | -1.10% | 30656 | 4614.01 | 1.08% | | 002782 | 可立克 | 12.49 | 47.31 | -0.14 | -1.11% | 58540 | 7237.68 | 1.19% | | 002119 | 康强电子 | 14.19 | 53.12 | -0.16 | -1.11% | 103047 | 14455.29 | 2.75% | | 300991 | 创益通 | 18.60 | 159.50 | -0.21 | -1.12% | 27860 | 5126.77 | 3.10% | | 603118 | 共进股份 | 7.96 | -61.92 | -0.09 | -1.12% | 99052 | 7820.85 | 1.26% | | 688618 | 三旺通信 | 22.10 | 37.05 | -0.25 | -1.12% | 7432.95 | 1618.591 | 0.68% | | 300965 | *ST恒宇 | 31.60 | -12.53 | -0.36 | -1.13% | 2132 | 667.73 | 1.30% | | 002436 | 兴森科技 | 11.37 | -1770.94 | -0.13 | -1.13% | 441753 | 49473.93 | 2.94% | | 688661 | 和林微纳 | 33.05 | -421.12 | -0.38 | -1.14% | 7050.83 | 2296.569 | 0.60% | | 603083 | 剑桥科技 | 42.21 | 89.46 | -0.49 | -1.15% | 126954 | 52774.33 | 4.79% | | 002766 | 索菱股份 | 5.56 | 83.36 | -0.07 | -1.24% | 110160 | 6048.59 | 1.30% | | 600171 | 上海贝岭 | 37.13 | 85.19 | -0.47 | -1.25% | 321200 | 117870.4 | 4.53% | | 830809 | 安达科技 | 7.11 | -5.60 | -0.09 | -1.25% | 75577 | 5282.788 | 2.36% | | 002881 | 美格智能 | 23.70 | 71.15 | -0.30 | -1.25% | 21421 | 5034.81 | 1.18% | | 300139 | 晓程科技 | 16.53 | -126.79 | -0.21 | -1.25% | 146095 | 23783.16 | 6.25% | | 603115 | 海星股份 | 13.32 | 18.84 | -0.17 | -1.26% | 10066 | 1323.9 | 0.42% | | 600198 | 大唐电信 | 10.18 | 177.24 | -0.13 | -1.26% | 226313 | 22835.87 | 2.57% | | 688496 | 清越科技 | 9.32 | -34.17 | -0.12 | -1.27% | 24850.7 | 2278.778 | 1.04% | | 001373 | 翔腾新材 | 26.83 | 131.46 | -0.35 | -1.29% | 8903 | 2358.48 | 2.69% | | 300269 | 联建光电 | 4.58 | -60.84 | -0.06 | -1.29% | 154722 | 6993.68 | 2.94% | | 301379 | 天山电子 | 19.63 | 22.23 | -0.26 | -1.31% | 14969 | 2900.19 | 1.60% | | 688322 | 奥比中光-UW | 31.15 | -86.38 | -0.42 | -1.33% | 32891.23 | 10226.52 | 1.28% | | 002552 | 宝鼎科技 | 11.81 | 23.63 | -0.16 | -1.34% | 23610 | 2762.63 | 0.74% | | 300331 | 苏大维格 | 22.76 | -307.36 | -0.31 | -1.34% | 45686 | 10287.96 | 2.27% | | 003015 | 日久光电 | 13.78 | 107.27 | -0.19 | -1.36% | 63856 | 8693.17 | 2.61% | | 688272 | 富吉瑞 | 17.36 | -71.15 | -0.24 | -1.36% | 7118.56 | 1223.827 | 0.94% | | 688326 | 经纬恒润-W | 87.18 | -21.47 | -1.21 | -1.37% | 6574.32 | 5657.005 | 0.83% | | 300531 | 优博讯 | 15.13 | -21.37 | -0.21 | -1.37% | 58423 | 8758.489 | 1.85% | | 002902 | 铭普光磁 | 22.52 | -14.63 | -0.32 | -1.40% | 60580 | 13467.23 | 3.41% | | 603327 | 福蓉科技 | 13.21 | 57.77 | -0.19 | -1.42% | 66642 | 8671.529 | 0.87% | | 688362 | 甬矽电子 | 27.11 | 160.64 | -0.39 | -1.42% | 107998.4 | 28646.09 | 3.88% | | 300752 | 隆利科技 | 18.50 | 34.60 | -0.27 | -1.44% | 66835 | 12013.92 | 4.28% | | 600363 | 联创光电 | 43.53 | 55.76 | -0.65 | -1.47% | 96964 | 41868.47 | 2.13% | | 832491 | 奥迪威 | 22.66 | 39.82 | -0.34 | -1.48% | 36621 | 8119.205 | 3.21% | | 300120 | 经纬辉开 | 10.63 | -20.81 | -0.16 | -1.48% | 174304 | 18355.73 | 3.54% | | 002213 | 大为股份 | 11.28 | -45.83 | -0.17 | -1.48% | 49776 | 5586.73 | 2.42% | | 002388 | ST新亚 | 3.98 | -8.14 | -0.06 | -1.49% | 238120 | 9448.34 | 4.77% | | 600888 | 新疆众和 | 7.20 | 7.73 | -0.11 | -1.50% | 112032 | 8033.63 | 0.81% | | 688286 | 敏芯股份 | 54.50 | -45.12 | -0.84 | -1.52% | 11811.48 | 6329.102 | 2.11% | | 600898 | *ST美讯 | 1.91 | -5.75 | -0.03 | -1.55% | 13544 | 256.78 | 0.54% | | 301511 | 德福科技 | 14.63 | -63.20 | -0.23 | -1.55% | 68306 | 9937.729 | 1.83% | | 688595 | 芯海科技 | 36.69 | -30.68 | -0.58 | -1.56% | 27856.81 | 10106.37 | 1.96% | | 600355 | 精伦电子 | 4.38 | -49.35 | -0.07 | -1.57% | 165514 | 7180.5 | 3.36% | | 002813 | 路畅科技 | 25.75 | -62.44 | -0.42 | -1.60% | 10486 | 2686.63 | 0.89% | | 603002 | 宏昌电子 | 5.45 | 100.75 | -0.09 | -1.62% | 411450 | 22050.31 | 3.73% | | 002077 | 大港股份 | 15.05 | 678.48 | -0.25 | -1.63% | 164441 | 24449.12 | 2.83% | | 300689 | 澄天伟业 | 27.08 | -945.12 | -0.45 | -1.63% | 9944 | 2637.34 | 0.98% | | 688707 | 振华新材 | 11.93 | -22.80 | -0.20 | -1.65% | 50345.47 | 5969.194 | 0.99% | | 300323 | 华灿光电 | 5.89 | -15.01 | -0.10 | -1.67% | 128853 | 7481.72 | 1.47% | | 002313 | 日海智能 | 8.22 | -11.42 | -0.14 | -1.67% | 50828 | 4110.6 | 1.36% | | 300219 | 鸿利智汇 | 7.59 | 47.98 | -0.13 | -1.68% | 131442 | 9816.21 | 1.86% | | 002655 | 共达电声 | 12.71 | 56.98 | -0.22 | -1.70% | 65432 | 8204.449 | 1.82% | | 600130 | 波导股份 | 5.17 | 1124.09 | -0.09 | -1.71% | 212403 | 10934.11 | 2.83% | | 688230 | 芯导科技 | 47.23 | 48.34 | -0.83 | -1.73% | 10118.85 | 4714.435 | 3.44% | | 301217 | 铜冠铜箔 | 10.74 | -100.02 | -0.19 | -1.74% | 39197 | 4192.26 | 1.71% | | 300552 | 万集科技 | 33.85 | -16.94 | -0.60 | -1.74% | 77890 | 26486.46 | 5.84% | | 002952 | 亚世光电 | 24.67 | 202.31 | -0.44 | -1.75% | 19223 | 4694.94 | 1.46% | | 600980 | 北矿科技 | 15.59 | 29.84 | -0.28 | -1.76% | 16539 | 2563.05 | 0.94% | | 688655 | 迅捷兴 | 11.04 | 331.17 | -0.20 | -1.78% | 11190.71 | 1221.432 | 0.84% | | 603595 | 东尼电子 | 18.42 | -11.92 | -0.34 | -1.81% | 22178 | 4063.56 | 0.95% | | 688233 | 神工股份 | 24.62 | -10007.64 | -0.46 | -1.83% | 25806.86 | 6287.842 | 1.52% | | 603052 | 可川科技 | 39.02 | 68.36 | -0.73 | -1.84% | 11360 | 4495.86 | 2.77% | | 688720 | 艾森股份 | 43.11 | 100.11 | -0.81 | -1.84% | 12226.61 | 5197.68 | 6.91% | | 002289 | ST宇顺 | 3.69 | -54.96 | -0.07 | -1.86% | 16918 | 623.67 | 0.64% | | 688025 | 杰普特 | 48.37 | 36.27 | -0.92 | -1.87% | 23216.31 | 11076.91 | 2.44% | | 300565 | 科信技术 | 13.28 | -13.52 | -0.26 | -1.92% | 57987 | 7632.92 | 2.55% | | 688079 | 美迪凯 | 8.53 | -40.87 | -0.17 | -1.95% | 26177.57 | 2201.292 | 0.65% | | 301141 | 中科磁业 | 40.12 | 239.98 | -0.80 | -1.96% | 19991 | 7927.88 | 4.49% | | 000509 | 华塑控股 | 3.51 | -127.90 | -0.07 | -1.96% | 93704 | 3288.25 | 0.87% | | 300743 | 天地数码 | 15.46 | 26.43 | -0.31 | -1.97% | 27304 | 4171.34 | 2.11% | | 688388 | 嘉元科技 | 13.95 | -38.05 | -0.28 | -1.97% | 66016.54 | 9160.492 | 1.55% | | 688159 | 有方科技 | 29.79 | 27.27 | -0.60 | -1.97% | 16727.79 | 4919.253 | 1.82% | | 688683 | 莱尔科技 | 19.80 | 93.38 | -0.40 | -1.98% | 4440.05 | 875.3835 | 0.29% | | 603341 | 龙旗科技 | 45.33 | 39.84 | -0.92 | -1.99% | 31125 | 14033.56 | 6.48% | | 603068 | 博通集成 | 27.07 | -107.90 | -0.55 | -1.99% | 29678 | 7975.57 | 1.97% | | 605588 | 冠石科技 | 46.55 | 209.74 | -0.95 | -2.00% | 16086 | 7374.74 | 2.20% | | 872374 | 云里物里 | 33.30 | 99.43 | -0.69 | -2.03% | 10345 | 3376.971 | 3.07% | | 603390 | 通达电气 | 9.08 | 85.68 | -0.19 | -2.05% | 42859 | 3878.88 | 1.23% | | 300456 | 赛微电子 | 19.68 | -545.56 | -0.42 | -2.09% | 213566 | 41509 | 3.60% | | 688450 | 光格科技 | 23.84 | 1968.90 | -0.51 | -2.09% | 3417.29 | 807.787 | 0.91% | | 000970 | 中科三环 | 10.36 | 1290.11 | -0.23 | -2.17% | 161415 | 16625.52 | 1.33% | | 688800 | 瑞可达 | 37.76 | 40.70 | -0.84 | -2.18% | 22044.65 | 8348.201 | 1.39% | | 688372 | 伟测科技 | 63.83 | 80.40 | -1.42 | -2.18% | 14002.34 | 8862.215 | 1.78% | | 831641 | 格利尔 | 14.98 | -286.58 | -0.34 | -2.22% | 14497 | 2120.654 | 3.27% | | 301150 | 中一科技 | 23.34 | -104.73 | -0.53 | -2.22% | 37440 | 8655.77 | 4.05% | | 000020 | 深华发A | 13.47 | 251.91 | -0.31 | -2.25% | 20775 | 2775.45 | 1.15% | | 301577 | 美信科技 | 59.47 | 88.82 | -1.38 | -2.27% | 7305 | 4310.41 | 6.58% | | 002855 | 捷荣技术 | 23.27 | -23.65 | -0.54 | -2.27% | 52284 | 12095.93 | 2.12% | | 688184 | 帕瓦股份 | 14.65 | -4.57 | -0.34 | -2.27% | 6505.78 | 948.8524 | 0.64% | | 002161 | 远望谷 | 6.03 | 73.02 | -0.14 | -2.27% | 546868 | 33133.34 | 7.67% | | 300615 | 欣天科技 | 12.37 | -66.94 | -0.29 | -2.29% | 56445 | 6830.649 | 4.32% | | 688662 | 富信科技 | 32.40 | 89.20 | -0.76 | -2.29% | 14119.67 | 4544.469 | 1.60% | | 301183 | 东田微 | 49.96 | 182.28 | -1.18 | -2.31% | 36789 | 18102.81 | 7.98% | | 002528 | ST英飞拓 | 2.94 | -7.39 | -0.07 | -2.33% | 133956 | 3914.43 | 1.28% | | 603025 | 大豪科技 | 15.22 | 27.84 | -0.37 | -2.37% | 185405 | 27708.34 | 1.67% | | 300903 | 科翔股份 | 8.62 | -13.07 | -0.21 | -2.38% | 106114 | 9056.28 | 3.22% | | 831167 | 鑫汇科 | 24.50 | 67.58 | -0.60 | -2.39% | 10041 | 2401.69 | 3.49% | | 838701 | 豪声电子 | 32.50 | 10.57 | -0.80 | -2.40% | 11278 | 3572.123 | 4.60% | | 688216 | 气派科技 | 21.50 | -25.37 | -0.53 | -2.41% | 15363.01 | 3251.341 | 1.45% | | 688049 | 炬芯科技 | 33.19 | 54.47 | -0.86 | -2.53% | 32571.51 | 10731.82 | 2.99% | | 002587 | 奥拓电子 | 6.94 | -390.21 | -0.18 | -2.53% | 378050 | 26103.26 | 7.34% | | 600884 | 杉杉股份 | 8.48 | -46.20 | -0.22 | -2.53% | 292880 | 24778.27 | 1.67% | | 688728 | 格科微 | 16.42 | 6440.01 | -0.43 | -2.55% | 95225.98 | 15552.58 | 0.66% | | 002815 | 崇达技术 | 9.48 | 37.70 | -0.25 | -2.57% | 226147 | 21303.87 | 3.53% | | 688182 | 灿勤科技 | 18.19 | 108.55 | -0.49 | -2.62% | 36143.52 | 6467.324 | 0.90% | | 002036 | 联创电子 | 9.52 | -14.32 | -0.26 | -2.66% | 345297 | 32670.34 | 3.28% | | 301578 | 辰奕智能 | 58.79 | 62.59 | -1.62 | -2.68% | 16122 | 9339.551 | 10.33% | | 002456 | 欧菲光 | 13.72 | 107.31 | -0.38 | -2.70% | 1920178 | 262026.7 | 5.90% | | 603712 | 七一二 | 17.92 | 132.25 | -0.50 | -2.71% | 311968 | 55015.73 | 4.04% | | 833914 | 远航精密 | 15.99 | 44.31 | -0.45 | -2.74% | 29756 | 4691.285 | 2.98% | | 603773 | 沃格光电 | 23.63 | -157.45 | -0.67 | -2.76% | 49093 | 11535.11 | 2.41% | | 300928 | 华安鑫创 | 34.16 | -38.45 | -0.98 | -2.79% | 13563 | 4628.85 | 2.56% | | 300205 | ST天喻 | 5.45 | -18.06 | -0.16 | -2.85% | 54080 | 2927.32 | 1.27% | | 834950 | 迅安科技 | 20.88 | 22.17 | -0.62 | -2.88% | 7438 | 1536.052 | 2.41% | | 002369 | 卓翼科技 | 6.32 | -9.95 | -0.19 | -2.92% | 228973 | 14340.67 | 4.05% | | 688458 | 美芯晟 | 33.59 | -462.77 | -1.01 | -2.92% | 22192.25 | 7300.802 | 2.64% | | 603185 | 弘元绿能 | 19.88 | -6.12 | -0.60 | -2.93% | 75288 | 15115.14 | 1.11% | | 832110 | 雷特科技 | 35.23 | 34.49 | -1.08 | -2.97% | 9412 | 3223.031 | 7.83% | | 688371 | 菲沃泰 | 16.60 | 291.51 | -0.52 | -3.04% | 21569.92 | 3567.572 | 1.70% | | 688153 | 唯捷创芯 | 39.99 | 185.53 | -1.26 | -3.05% | 33577.76 | 13273.64 | 2.95% | | 002583 | 海能达 | 18.25 | -116.89 | -0.58 | -3.08% | 1751543 | 317503.8 | 13.66% | | 688601 | 力芯微 | 46.36 | 33.98 | -1.50 | -3.13% | 53962.85 | 24725.47 | 4.04% | | 600203 | 福日电子 | 10.50 | -21.73 | -0.34 | -3.14% | 327625 | 34012.74 | 5.52% | | 301321 | 翰博高新 | 15.74 | -23.92 | -0.51 | -3.14% | 22552 | 3535.88 | 1.53% | | 002792 | 通宇通讯 | 16.55 | 114.09 | -0.55 | -3.22% | 172525 | 28224.15 | 5.50% | | 688535 | 华海诚科 | 86.30 | 162.05 | -2.88 | -3.23% | 29035.93 | 25046.47 | 6.79% | | 603186 | 华正新材 | 27.39 | -40.25 | -0.98 | -3.45% | 29545 | 8056.25 | 2.08% | | 002962 | 五方光电 | 17.55 | 58.56 | -0.64 | -3.52% | 327906 | 56866.5 | 15.67% | | 688260 | 昀冢科技 | 16.51 | -14.02 | -0.61 | -3.56% | 27582.63 | 4538.466 | 2.30% | | 002888 | 惠威科技 | 19.09 | -762.26 | -0.74 | -3.73% | 55059 | 10362.31 | 7.28% | | 688653 | 康希通信 | 14.59 | -244.96 | -0.59 | -3.89% | 108152.6 | 15460.64 | 3.90% | | 688027 | 国盾量子 | 289.56 | -232.96 | -11.94 | -3.96% | 23472.66 | 67069.83 | 2.92% | | 002796 | 世嘉科技 | 12.50 | 101.77 | -0.52 | -3.99% | 178388 | 22049.05 | 7.87% | | 300546 | 雄帝科技 | 17.94 | -1318.35 | -0.77 | -4.12% | 104025 | 18369.09 | 7.82% | | 600775 | 南京熊猫 | 11.11 | -33.28 | -0.48 | -4.14% | 909900.9 | 100465.8 | 13.54% | | 300956 | 英力股份 | 18.32 | -3179.66 | -0.80 | -4.18% | 55233 | 10003.99 | 6.17% | | 873001 | 纬达光电 | 17.72 | 111.28 | -0.78 | -4.22% | 27132 | 4751.291 | 3.06% | | 002387 | 维信诺 | 10.29 | -4.79 | -0.46 | -4.28% | 490464 | 50343.55 | 3.53% | | 301419 | 阿莱德 | 33.40 | 123.34 | -1.56 | -4.46% | 71945 | 24373.91 | 20.35% | | 000727 | 冠捷科技 | 2.98 | 47.60 | -0.14 | -4.49% | 1909600 | 56619.37 | 4.22% | | 870976 | 视声智能 | 24.61 | 34.91 | -1.18 | -4.58% | 23791 | 5717.119 | 9.23% | | 688593 | 新相微 | 20.17 | -7840.28 | -0.99 | -4.68% | 75519.47 | 15174.35 | 2.37% | | 688603 | 天承科技 | 116.99 | 91.80 | -5.75 | -4.68% | 5331.83 | 6198.536 | 2.53% | | 871857 | 泓禧科技 | 17.71 | 71.19 | -0.88 | -4.73% | 15927 | 2770.417 | 2.15% | | 301628 | 强达电路 | 82.12 | 59.53 | -4.12 | -4.78% | 15518 | 12739.08 | 8.23% | | 002861 | 瀛通通讯 | 11.88 | -25.65 | -0.60 | -4.81% | 105455 | 12514.53 | 7.41% | | 600151 | 航天机电 | 8.59 | -25.80 | -0.44 | -4.87% | 291167 | 25303.16 | 2.03% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 39188 | 909.16 | 0.13% | | 600288 | 大恒科技 | 9.01 | -93.82 | -0.47 | -4.96% | 353842 | 31714.2 | 8.10% | | 870357 | 雅葆轩 | 23.60 | 40.37 | -1.24 | -4.99% | 23717 | 5536.457 | 6.98% | | 002681 | 奋达科技 | 6.03 | 326.10 | -0.36 | -5.63% | 2028543 | 120219.3 | 13.70% | | 836395 | 朗鸿科技 | 15.62 | 33.94 | -0.97 | -5.85% | 35437 | 5488.021 | 6.26% | | 002866 | 传艺科技 | 19.53 | 265.60 | -1.36 | -6.51% | 175551 | 33826.92 | 9.68% | | 605218 | 伟时电子 | 25.94 | 66.05 | -1.87 | -6.72% | 107478 | 27440.22 | 5.05% | | 300735 | 光弘科技 | 32.38 | 80.69 | -2.37 | -6.82% | 354229 | 114238 | 4.68% | | 600405 | 动力源 | 4.93 | -9.03 | -0.43 | -8.02% | 612202 | 30274.68 | 11.07% | | 003040 | 楚天龙 | 13.26 | -195.56 | -1.45 | -9.86% | 365675 | 48709.36 | 8.00% | | 000801 | 四川九洲 | 17.37 | 99.22 | -1.92 | -9.95% | 880726 | 154049.4 | 8.61% | | 301631 | C壹连 | 152.68 | 40.10 | -19.05 | -11.09% | 38438 | 59042.08 | 29.50% |
|