中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海环境(601200)生态保护和环境治理业上涨家数:72下跌家数:4平均涨幅:+4.61%平均换手:2.62%总成交额:36.44亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300262*ST巴安0.84-5.96+0.14+20.00%4200723446.196.29%
300103达刚控股4.09-13.43+0.68+19.94%1144204599.564.66%
300422博世科4.69-15.78+0.55+13.29%1707917761.24.40%
300152新动力1.59-13.24+0.15+10.42%5535898647.797.77%
688701卓锦股份4.49-5.25+0.41+10.05%277711226.2194.13%
688565力源科技4.53-8.34+0.38+9.16%383841712.0592.56%
300912凯龙高科9.55-47.74+0.76+8.65%533435115.976.27%
300266兴源环境1.26-2.10+0.10+8.62%4488235559.942.89%
300816艾可蓝24.75123.29+1.85+8.08%167384049.753.46%
300854中兰环保10.2072.72+0.75+7.94%475754844.6910.24%
300929华骐环保7.61-145.52+0.51+7.18%241841831.231.96%
605069正和生态6.39-3.58+0.42+7.04%496933132.445.90%
603359东珠生态3.74-5.25+0.24+6.86%1250244635.242.80%
000546金圆股份4.30-5.23+0.27+6.70%1784387513.152.51%
300948冠中生态8.6347.75+0.52+6.41%289442454.712.21%
300899上海凯鑫18.0763.43+1.08+6.36%280125038.186.84%
300614百川畅银9.87-13.69+0.58+6.24%352243418.332.20%
688679通源环境7.0731.57+0.41+6.16%186021300.2611.41%
301109军信股份16.4112.78+0.89+5.73%4272769084.33%
002887绿茵生态6.3616.83+0.34+5.65%468442943.682.83%
605081太和水10.50-4.19+0.55+5.53%491595065.865.68%
603177德创环保7.47-45.03+0.39+5.51%656704903.73.22%
603903中持股份7.3010.39+0.38+5.49%442873188.352.19%
300867圣元环保11.3620.61+0.59+5.48%380814262.481.99%
002616长青集团4.4916.75+0.23+5.40%1251245520.942.66%
300961深水海纳7.64-49.66+0.39+5.38%273752068.81.72%
300190维尔利2.95-13.47+0.15+5.36%906232635.321.17%
003027同兴环保13.01244.29+0.65+5.26%337544321.225.01%
300388节能国祯5.869.92+0.29+5.21%585483376.830.84%
300692中环环保4.7020.88+0.23+5.15%478332212.821.28%
000826启迪环境1.65-1.49+0.08+5.10%4397497186.583.09%
603797联泰环保3.318.98+0.16+5.08%874782853.321.50%
002549凯美特气5.65-42.57+0.27+5.02%1284287177.961.85%
301049超越科技18.85-14.64+0.90+5.01%388077233.7115.11%
688178万德斯10.39-10.88+0.49+4.95%152461565.7021.79%
000711*ST京蓝1.914.79+0.09+4.95%1442422723.261.44%
300355蒙草生态2.3521.63+0.11+4.91%3247247527.022.38%
301148嘉戎技术16.3836.92+0.74+4.73%131002123.13.40%
301372科净源24.50584.06+1.07+4.57%120142915.377.01%
300664鹏鹞环保4.5912.61+0.20+4.56%895894060.41.16%
688466金科环境12.1620.80+0.52+4.47%7943953.77820.65%
688485九州一轨7.91128.30+0.33+4.35%9268726.90091.10%
300958建工修复10.9835.92+0.43+4.08%302193297.413.32%
300197节能铁汉1.54-2.68+0.06+4.05%4189606386.781.51%
002573清新环境4.2447.47+0.16+3.92%1012264245.380.72%
000803山高环能3.63-76.04+0.13+3.71%670642398.51.47%
301203国泰环保28.9216.43+1.03+3.69%42511220.271.39%
601330绿色动力6.5215.20+0.20+3.16%467633022.860.47%
600292远达环保5.0270.29+0.15+3.08%812324047.911.04%
688069德林海13.73-1505.95+0.39+2.92%2760376.76360.24%
002717岭南股份1.07-1.58+0.03+2.88%100888510798.246.91%
002034旺能环境14.309.90+0.39+2.80%181562571.990.43%
301127天源环保11.5017.01+0.31+2.77%622027070.82.52%
300774倍杰特7.0534.75+0.19+2.77%351462469.422.84%
688156路德环境15.3353.31+0.41+2.75%90171370.6180.98%
000967盈峰环境4.5227.93+0.12+2.73%1411136313.50.44%
603200上海洗霸20.5674.75+0.54+2.70%311936402.11.78%
000885城发环境11.697.57+0.29+2.54%398164608.740.62%
601827三峰环境8.5111.84+0.20+2.41%688645791.20.41%
301519舜禹股份13.6032.50+0.30+2.26%109011479.422.65%
601200上海环境8.8518.49+0.19+2.19%469624119.230.42%
000035中国天楹4.8024.57+0.09+1.91%38993318645.661.59%
603568伟明环保21.7916.49+0.39+1.82%4923910635.90.29%
300070碧水源4.5820.55+0.08+1.78%2031689255.70.60%
600323瀚蓝环境20.4011.09+0.33+1.64%453209191.880.56%
688057金达莱10.0716.12+0.14+1.41%107481083.140.39%
688370丛麟科技16.0129.70+0.21+1.33%2380382.23450.55%
002266浙富控股3.0819.08+0.04+1.32%1900725820.80.39%
601033永兴股份15.6019.66+0.19+1.23%9339514503.416.42%
600475华光环能9.6712.91+0.11+1.15%552375305.840.59%
688480赛恩斯29.6718.09+0.26+0.88%40201193.6710.64%
300864南大环境20.1719.54+0.16+0.80%218714389.851.41%
002310*ST东园1.39-0.770.000.00%123622216879.054.60%
300495*ST美尚--------------
301305朗坤环境15.9122.03-0.02-0.13%100961620.940.81%
603588高能环境6.9421.66-0.02-0.29%16411511399.711.08%
301259艾布鲁20.66-76.55-0.34-1.62%134932785.561.81%
300187永清环保5.2640.22-0.16-2.95%482532572.650.75%

转至上海环境（601200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。