|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:21下跌家数:25平均涨幅:-0.16%平均换手:2.18%总成交额:607.87亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 8.07 | 25.80 | +0.27 | +3.46% | 1093565 | 87487.45 | 1.70% | | 600095 | 湘财股份 | 7.91 | 196.61 | +0.11 | +1.41% | 463282 | 36400.27 | 1.62% | | 601878 | 浙商证券 | 12.95 | 35.09 | +0.18 | +1.41% | 1283485 | 164227.5 | 2.81% | | 000728 | 国元证券 | 8.66 | 18.79 | +0.11 | +1.29% | 640652 | 55067.76 | 1.47% | | 600837 | 海通证券 | 11.64 | -37.90 | +0.13 | +1.13% | 847535.1 | 98342.67 | 0.88% | | 002736 | 国信证券 | 11.62 | 17.36 | +0.08 | +0.69% | 261527 | 30268.81 | 0.29% | | 601099 | 太平洋 | 4.75 | 238.36 | +0.03 | +0.64% | 4347134 | 204623.4 | 6.38% | | 601108 | 财通证券 | 8.55 | 17.86 | +0.05 | +0.59% | 574445 | 48811.13 | 1.24% | | 601211 | 国泰君安 | 19.26 | 16.70 | +0.11 | +0.57% | 433465 | 83169.32 | 0.58% | | 000776 | 广发证券 | 16.74 | 16.08 | +0.08 | +0.48% | 372818 | 62016.35 | 0.63% | | 000686 | 东北证券 | 8.48 | 35.06 | +0.04 | +0.47% | 237319 | 20018.31 | 1.01% | | 002500 | 山西证券 | 6.65 | 29.29 | +0.03 | +0.45% | 419413 | 27738.84 | 1.17% | | 601688 | 华泰证券 | 18.24 | 10.50 | +0.07 | +0.39% | 633143 | 114892.6 | 0.87% | | 601555 | 东吴证券 | 8.29 | 19.73 | +0.03 | +0.36% | 535785 | 44175.16 | 1.08% | | 601377 | 兴业证券 | 6.51 | 33.01 | +0.02 | +0.31% | 717255.1 | 46372.51 | 0.83% | | 600999 | 招商证券 | 19.40 | 17.74 | +0.05 | +0.26% | 304328 | 58821.95 | 0.41% | | 601236 | 红塔证券 | 8.60 | 54.11 | +0.02 | +0.23% | 255399 | 21848.21 | 0.54% | | 601696 | 中银证券 | 11.72 | 43.35 | +0.02 | +0.17% | 331211 | 38564.28 | 1.19% | | 000783 | 长江证券 | 7.07 | 21.93 | +0.01 | +0.14% | 490524 | 34513.3 | 0.89% | | 600109 | 国金证券 | 9.23 | 24.90 | +0.01 | +0.11% | 419842 | 38450.51 | 1.31% | | 600621 | 华鑫股份 | 15.89 | 58.96 | +0.01 | +0.06% | 226068 | 35729.49 | 2.13% | | 601901 | 方正证券 | 8.67 | 32.71 | 0.00 | 0.00% | 668348 | 57756.38 | 0.81% | | 600909 | 华安证券 | 6.30 | 20.29 | 0.00 | 0.00% | 644178 | 40315.32 | 1.37% | | 600958 | 东方证券 | 10.88 | 28.90 | 0.00 | 0.00% | 714478 | 77323.17 | 0.96% | | 601375 | 中原证券 | 4.67 | 129.88 | 0.00 | 0.00% | 734500.9 | 34065.54 | 2.13% | | 000166 | 申万宏源 | 5.44 | 33.15 | 0.00 | 0.00% | 884228.9 | 47849.75 | 0.39% | | 002961 | 瑞达期货 | 15.79 | 20.93 | 0.00 | 0.00% | 39644 | 6208.474 | 0.89% | | 600918 | 中泰证券 | 7.03 | 119.73 | 0.00 | 0.00% | 330641 | 23154.61 | 0.83% | | 002945 | 华林证券 | 14.97 | 275.15 | 0.00 | 0.00% | 214802 | 31996.53 | 0.80% | | 601066 | 中信建投 | 27.52 | 37.84 | -0.02 | -0.07% | 151054 | 41425.45 | 0.23% | | 601059 | 信达证券 | 15.37 | 39.37 | -0.02 | -0.13% | 199729 | 30608.63 | 2.89% | | 000617 | 中油资本 | 7.56 | 23.88 | -0.01 | -0.13% | 1367962 | 103919.1 | 1.08% | | 600369 | 西南证券 | 4.91 | 63.35 | -0.01 | -0.20% | 552353 | 26957.51 | 0.87% | | 000750 | 国海证券 | 4.70 | 252.40 | -0.01 | -0.21% | 1486262 | 69558.48 | 2.56% | | 601990 | 南京证券 | 9.06 | 41.48 | -0.02 | -0.22% | 375116 | 33873.21 | 1.02% | | 002926 | 华西证券 | 8.83 | 75.77 | -0.02 | -0.23% | 270553 | 23704.76 | 1.03% | | 601456 | 国联证券 | 12.29 | 102.24 | -0.04 | -0.32% | 314100 | 38423.91 | 1.31% | | 300059 | 东方财富 | 27.36 | 53.81 | -0.10 | -0.36% | 7141623 | 1953295 | 5.35% | | 600906 | 财达证券 | 7.74 | 59.57 | -0.03 | -0.39% | 381737 | 29407.46 | 1.80% | | 002673 | 西部证券 | 9.09 | 39.90 | -0.04 | -0.44% | 882654 | 79990.89 | 2.15% | | 001236 | 弘业期货 | 11.16 | 482.68 | -0.06 | -0.53% | 102614 | 11471.65 | 3.14% | | 601995 | 中金公司 | 36.30 | 39.77 | -0.20 | -0.55% | 170535 | 61811.75 | 0.58% | | 002939 | 长城证券 | 8.69 | 26.49 | -0.05 | -0.57% | 395103 | 34159.4 | 1.13% | | 601198 | 东兴证券 | 11.50 | 28.75 | -0.07 | -0.61% | 515829 | 59098.73 | 1.60% | | 600030 | 中信证券 | 31.08 | 22.91 | -0.19 | -0.61% | 1542309 | 478794.4 | 1.37% | | 603093 | 南华期货 | 12.36 | 16.33 | -0.09 | -0.72% | 48721 | 5992.85 | 0.80% | | 601881 | 中国银河 | 15.65 | 20.77 | -0.13 | -0.82% | 613247 | 95904.66 | 0.85% | | 601136 | 首创证券 | 24.41 | 67.32 | -0.23 | -0.93% | 398554 | 97159.5 | 8.28% | | 002797 | 第一创业 | 8.86 | 57.84 | -0.09 | -1.01% | 2029027 | 179259.3 | 4.83% | | 600927 | 永安期货 | 14.08 | 34.82 | -0.18 | -1.26% | 56049 | 7855.95 | 1.06% | | 601162 | 天风证券 | 5.08 | -67.36 | -0.07 | -1.36% | 6928901 | 350248.5 | 8.00% | | 601788 | 光大证券 | 19.50 | 47.23 | -0.35 | -1.76% | 810079.1 | 158338.8 | 2.07% | | 002670 | 国盛金控 | 12.90 | 4558.72 | -0.35 | -2.64% | 1201801 | 154619.2 | 7.40% | | 000712 | 锦龙股份 | 16.52 | -67.89 | -1.23 | -6.93% | 1705554 | 282604.7 | 19.05% |
|