|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:6下跌家数:60平均涨幅:-2.56%平均换手:1.83%总成交额:88.17亿元 更新时间：2026-06-24 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 90.55 | 145.93 | +8.23 | +10.00% | 83252 | 72180.13 | 23.18% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 243843 | 4680.94 | 2.70% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 134448 | 10550.23 | 2.85% | | 000882 | 华联股份 | 1.48 | -12.11 | +0.02 | +1.37% | 1644259 | 24698.4 | 6.01% | | 603373 | 安邦护卫 | 38.71 | 32.34 | +0.51 | +1.34% | 14106 | 5347.92 | 3.10% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 002654 | 万润科技 | 18.15 | 536.78 | -0.02 | -0.11% | 365422 | 66972.34 | 4.60% | | 605168 | 三人行 | 56.10 | 92.78 | -0.34 | -0.60% | 44011 | 24939.62 | 2.09% | | 600113 | 浙江东日 | 29.76 | 89.18 | -0.21 | -0.70% | 57485 | 17314.65 | 1.40% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.02 | -0.90% | 105813 | 2321.59 | 0.29% | | 002485 | ST雪发 | 5.15 | -14.13 | -0.06 | -1.15% | 47881 | 2532.75 | 0.88% | | 000927 | 中国铁物 | 2.37 | 28.64 | -0.03 | -1.25% | 229480 | 5496.18 | 0.38% | | 300688 | 创业黑马 | 27.86 | -85.36 | -0.44 | -1.55% | 27682 | 7842.85 | 1.87% | | 002010 | 传化智联 | 4.79 | 20.12 | -0.08 | -1.64% | 106275 | 5144.41 | 0.39% | | 600057 | 厦门象屿 | 5.68 | 12.35 | -0.10 | -1.73% | 88629 | 5066.52 | 0.42% | | 600358 | 国旅联合 | 5.37 | -76.81 | -0.10 | -1.83% | 26990 | 1452.95 | 0.53% | | 002027 | 分众传媒 | 4.83 | 19.37 | -0.09 | -1.83% | 712920 | 34701.72 | 0.49% | | 000061 | 农产品 | 5.73 | 26.28 | -0.11 | -1.88% | 91517 | 5309.76 | 0.51% | | 600790 | 轻纺城 | 3.53 | 17.05 | -0.07 | -1.94% | 64774 | 2298.1 | 0.44% | | 300058 | 蓝色光标 | 14.48 | 203.66 | -0.30 | -2.03% | 1145438 | 167785 | 3.29% | | 002115 | 三维通信 | 10.99 | 1254.18 | -0.23 | -2.05% | 148377 | 16412.37 | 1.97% | | 601888 | 中国中免 | 54.85 | 28.52 | -1.15 | -2.05% | 165950 | 91600.41 | 0.85% | | 300063 | 天龙集团 | 9.06 | 58.97 | -0.19 | -2.05% | 136668 | 12467.15 | 2.18% | | 002183 | 怡亚通 | 5.33 | -42.67 | -0.12 | -2.20% | 455438 | 24369.82 | 1.75% | | 002818 | 富森美 | 11.10 | 10.45 | -0.26 | -2.29% | 24043 | 2682.88 | 0.81% | | 920242 | 建邦科技 | 15.35 | 17.09 | -0.36 | -2.29% | 2519 | 396.6093 | 0.48% | | 300662 | 科锐国际 | 18.01 | 10.20 | -0.43 | -2.33% | 17297 | 3150.5 | 0.88% | | 001228 | 永泰运 | 25.64 | 25.62 | -0.65 | -2.47% | 6043 | 1570.66 | 0.76% | | 301169 | 零点有数 | 72.88 | -155.99 | -1.86 | -2.49% | 6957 | 5110.69 | 0.97% | | 002400 | 省广集团 | 6.61 | 144.79 | -0.18 | -2.65% | 332306 | 22185.78 | 1.93% | | 600861 | 北京人力 | 12.43 | 8.36 | -0.34 | -2.66% | 9129 | 1147.8 | 0.17% | | 600138 | 中青旅 | 6.90 | 62.19 | -0.19 | -2.68% | 49268 | 3420.79 | 0.68% | | 000785 | 居然智家 | 2.10 | -11.39 | -0.06 | -2.78% | 259967 | 5533.45 | 0.45% | | 002344 | 海宁皮城 | 3.69 | 98.35 | -0.11 | -2.89% | 61006 | 2271.06 | 0.48% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 167292 | 4450.26 | 0.84% | | 603648 | 畅联股份 | 8.95 | 26.00 | -0.28 | -3.03% | 25355 | 2292.32 | 0.70% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 76930 | 3938.91 | 0.89% | | 603598 | 引力传媒 | 18.32 | 247.40 | -0.58 | -3.07% | 62629 | 11537.79 | 2.32% | | 300781 | 因赛集团 | 27.83 | -50.97 | -0.94 | -3.27% | 20080 | 5652.38 | 1.66% | | 300795 | 米奥会展 | 8.85 | 17.77 | -0.31 | -3.38% | 22255 | 1997.82 | 1.28% | | 000069 | 华侨城A | 1.70 | -0.95 | -0.06 | -3.41% | 241217 | 4161.28 | 0.35% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 13743 | 1466.72 | 0.55% | | 920021 | 流金科技 | 7.56 | 164.81 | -0.28 | -3.57% | 61729 | 4734.152 | 2.49% | | 603836 | 海程邦达 | 8.07 | 48.40 | -0.30 | -3.58% | 18299 | 1502.27 | 0.66% | | 002878 | 元隆雅图 | 12.14 | -85.72 | -0.49 | -3.88% | 48284 | 5953.65 | 2.05% | | 301102 | 兆讯传媒 | 9.19 | -1245.59 | -0.38 | -3.97% | 15540 | 1451.74 | 0.38% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.22 | -3.98% | 24029 | 1294.83 | 0.40% | | 000917 | 电广传媒 | 7.42 | 250.34 | -0.32 | -4.13% | 333669 | 25277.63 | 2.35% | | 002181 | 粤传媒 | 10.30 | 163.77 | -0.45 | -4.19% | 345972 | 36081.2 | 3.05% | | 300071 | 福石控股 | 3.61 | -30.64 | -0.16 | -4.24% | 203589 | 7460.71 | 2.15% | | 603729 | ST龙韵 | 11.13 | -9.98 | -0.50 | -4.30% | 8294 | 942.06 | 0.90% | | 002769 | 普路通 | 6.88 | 449.95 | -0.31 | -4.31% | 57256 | 4026.12 | 1.53% | | 600539 | 狮头股份 | 13.71 | -143.97 | -0.63 | -4.39% | 53543 | 7441.45 | 2.33% | | 300947 | 德必集团 | 13.50 | -33.02 | -0.65 | -4.59% | 15163 | 2079.33 | 1.00% | | 300805 | 电声股份 | 7.59 | 97.76 | -0.37 | -4.65% | 36350 | 2801.65 | 1.26% | | 600826 | 兰生股份 | 9.05 | 19.75 | -0.45 | -4.74% | 53415 | 4940.52 | 0.73% | | 002712 | 思美传媒 | 4.41 | -48.30 | -0.22 | -4.75% | 79148 | 3570.5 | 1.46% | | 002291 | 遥望科技 | 5.03 | -14.25 | -0.26 | -4.91% | 152854 | 7814.33 | 1.76% | | 000058 | 深赛格 | 6.31 | 111.12 | -0.33 | -4.97% | 54131 | 3481.31 | 0.55% | | 000796 | 凯撒旅业 | 3.95 | 179.23 | -0.21 | -5.05% | 239814 | 9635.72 | 1.80% | | 300612 | 宣亚国际 | 11.33 | -23.19 | -0.61 | -5.11% | 37749 | 4346.97 | 2.10% | | 002188 | 中天服务 | 5.20 | 58.94 | -0.29 | -5.28% | 67507 | 3597.06 | 2.62% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 470496 | 10573.98 | 1.77% | | 002177 | 御银股份 | 6.13 | 285.40 | -0.38 | -5.84% | 256189 | 15968.05 | 3.80% | | 300061 | 旗天科技 | 7.33 | -63.79 | -0.49 | -6.27% | 174638 | 13013.78 | 2.81% | | 603117 | 万林物流 | 3.50 | 285.32 | -0.24 | -6.42% | 70669 | 2540.15 | 1.18% |
|