|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(871478)通用设备制造业上涨家数:138下跌家数:79平均涨幅:+1.73%平均换手:8.28%总成交额:943.52亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 31.03 | 84.84 | +7.16 | +30.00% | 97977 | 27878.94 | 39.86% | | 872808 | 曙光数创 | 78.77 | 207.66 | +8.76 | +12.51% | 131801 | 103669.5 | 6.77% | | 831278 | 泰德股份 | 13.14 | 76.53 | +1.13 | +9.41% | 151516 | 19162.29 | 15.54% | | 838810 | 春光药装 | 12.23 | -48.59 | +0.90 | +7.94% | 32161 | 3796.197 | 7.21% | | 831689 | 克莱特 | 26.55 | 31.49 | +1.82 | +7.36% | 73518 | 19536.67 | 19.76% | | 871478 | 巨能股份 | 36.66 | 365.82 | +1.82 | +5.22% | 83376 | 29669.83 | 36.25% | | 831855 | 浙江大农 | 23.12 | 51.18 | +1.10 | +5.00% | 62061 | 13967.19 | 9.25% | | 873679 | 前进科技 | 19.26 | 40.38 | +0.81 | +4.39% | 29606 | 5575.826 | 11.33% | | 873570 | 坤博精工 | 38.34 | 59.56 | +1.40 | +3.79% | 29026 | 10842.65 | 12.96% | | 870508 | 丰安股份 | 16.48 | 37.65 | +0.33 | +2.04% | 13778 | 2231.18 | 3.37% | | 873833 | 美心翼申 | 12.86 | 38.89 | +0.10 | +0.78% | 20109 | 2558.122 | 6.36% | | 873169 | 七丰精工 | 15.20 | 136.60 | +0.09 | +0.60% | 39238 | 5917.124 | 7.72% | | 835579 | 机科股份 | 24.33 | 81.82 | +0.14 | +0.58% | 76039 | 18331.05 | 17.06% | | 838670 | 恒进感应 | 18.48 | 127.75 | +0.05 | +0.27% | 68445 | 12644.9 | 10.37% | | 836270 | 天铭科技 | 13.67 | 24.39 | +0.03 | +0.22% | 21075 | 2891.267 | 2.60% | | 833455 | 汇隆活塞 | 8.22 | 40.03 | -0.01 | -0.12% | 20526 | 1685.782 | 2.21% | | 873223 | 荣亿精密 | 12.30 | -70.62 | -0.03 | -0.24% | 56950 | 6951.157 | 6.98% | | 830896 | 旺成科技 | 21.10 | 78.21 | -0.26 | -1.22% | 70834 | 14720.54 | 15.95% | | 833943 | 优机股份 | 17.23 | 27.04 | -0.32 | -1.82% | 23645 | 4083.863 | 5.74% | | 920002 | 万达轴承 | 139.00 | 78.69 | -4.01 | -2.80% | 34970 | 47046.6 | 60.82% |
|