|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:219平均涨幅:+0.35%平均换手:1.56%总成交额:865.52亿元 更新时间：2024-12-18 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 19.45 | 105.16 | +2.05 | +11.78% | 581194 | 105412.1 | 19.26% | | 002512 | 达华智能 | 6.13 | -22.79 | +0.56 | +10.05% | 582749 | 35291.77 | 5.56% | | 002796 | 世嘉科技 | 14.16 | 115.28 | +1.29 | +10.02% | 155021 | 21611.57 | 6.84% | | 600775 | 南京熊猫 | 12.09 | -36.22 | +1.10 | +10.01% | 412325 | 48034.73 | 6.14% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2156711 | 380872.9 | 16.82% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 289625 | 31468.17 | 8.28% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 126459 | 16313.21 | 1.44% | | 002925 | 盈趣科技 | 16.10 | 43.32 | +1.46 | +9.97% | 134292 | 21026.73 | 1.82% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 296293 | 34124.86 | 6.97% | | 300903 | 科翔股份 | 10.17 | -15.42 | +0.92 | +9.95% | 419188 | 41658.66 | 12.72% | | 688175 | 高凌信息 | 23.03 | -563.54 | +1.92 | +9.10% | 92798.2 | 22154.35 | 15.86% | | 300076 | GQY视讯 | 9.51 | -104.82 | +0.72 | +8.19% | 302812 | 27815.66 | 7.14% | | 688322 | 奥比中光-UW | 38.66 | -107.20 | +2.58 | +7.15% | 52338.66 | 19613.74 | 2.04% | | 688027 | 国盾量子 | 328.80 | -264.53 | +19.62 | +6.35% | 20300.5 | 66208.8 | 2.53% | | 300114 | 中航电测 | 75.16 | 434.40 | +4.48 | +6.34% | 161307 | 120918.2 | 2.73% | | 300793 | 佳禾智能 | 18.85 | 142.90 | +1.04 | +5.84% | 173571 | 31818.04 | 4.72% | | 002017 | 东信和平 | 11.21 | 34.82 | +0.61 | +5.75% | 126642 | 13869.89 | 2.18% | | 300847 | 中船汉光 | 18.37 | 46.04 | +0.87 | +4.97% | 84665 | 15665.3 | 2.86% | | 600707 | 彩虹股份 | 8.53 | 19.32 | +0.38 | +4.66% | 417449 | 34918.32 | 1.16% | | 002199 | 东晶电子 | 11.55 | -41.70 | +0.50 | +4.52% | 202242 | 22869.35 | 8.31% | | 688167 | 炬光科技 | 64.01 | -1375.18 | +2.71 | +4.42% | 22026.05 | 14345.08 | 3.20% | | 688326 | 经纬恒润-W | 92.56 | -22.79 | +3.84 | +4.33% | 6159.03 | 5650.989 | 0.77% | | 300552 | 万集科技 | 36.84 | -18.44 | +1.44 | +4.07% | 65751 | 24292.44 | 4.93% | | 600776 | 东方通信 | 12.55 | 111.17 | +0.49 | +4.06% | 125009 | 15439.32 | 1.31% | | 600203 | 福日电子 | 12.24 | -25.34 | +0.44 | +3.73% | 877896 | 104616.4 | 14.80% | | 001309 | 德明利 | 88.83 | 23.68 | +3.18 | +3.71% | 35210 | 30838.76 | 4.02% | | 600118 | 中国卫星 | 29.68 | -1507.73 | +1.06 | +3.70% | 157097 | 46052.43 | 1.33% | | 002189 | 中光学 | 21.36 | -37.16 | +0.71 | +3.44% | 35410 | 7524.351 | 1.36% | | 301391 | 卡莱特 | 41.82 | 38.03 | +1.39 | +3.44% | 12726 | 5196.24 | 2.58% | | 300546 | 雄帝科技 | 18.92 | -1390.37 | +0.62 | +3.39% | 62475 | 11736.41 | 4.70% | | 300256 | 星星科技 | 5.30 | -29.86 | +0.17 | +3.31% | 479691 | 24719.85 | 2.92% | | 688195 | 腾景科技 | 38.99 | 76.47 | +1.24 | +3.28% | 26876.41 | 10615.55 | 2.08% | | 837821 | 则成电子 | 38.41 | 133.55 | +1.22 | +3.28% | 30725 | 11637.11 | 6.04% | | 000066 | 中国长城 | 15.60 | -60.34 | +0.49 | +3.24% | 907931.1 | 141449.2 | 2.89% | | 002876 | 三利谱 | 29.26 | 103.51 | +0.91 | +3.21% | 19049 | 5494.48 | 1.28% | | 300814 | 中富电路 | 34.40 | 213.61 | +1.06 | +3.18% | 57993 | 19352.29 | 3.30% | | 603986 | 兆易创新 | 96.54 | 114.58 | +2.86 | +3.05% | 129189 | 122783.5 | 1.95% | | 301516 | 中远通 | 18.65 | -257.24 | +0.55 | +3.04% | 33435 | 6234.76 | 4.76% | | 301600 | 慧翰股份 | 124.16 | 51.46 | +3.56 | +2.95% | 10588 | 12825.07 | 6.03% | | 870357 | 雅葆轩 | 22.62 | 38.69 | +0.64 | +2.91% | 5407 | 1196.349 | 1.59% | | 603236 | 移远通信 | 58.18 | 32.71 | +1.62 | +2.86% | 66417 | 38134.73 | 2.54% | | 300884 | 狄耐克 | 11.91 | 56.88 | +0.33 | +2.85% | 39419 | 4584.18 | 2.06% | | 000727 | 冠捷科技 | 3.25 | 51.91 | +0.09 | +2.85% | 893724 | 28766.79 | 1.97% | | 600839 | 四川长虹 | 10.58 | 88.24 | +0.29 | +2.82% | 1220267 | 127491.9 | 2.64% | | 600980 | 北矿科技 | 16.01 | 30.64 | +0.42 | +2.69% | 15560 | 2471.15 | 0.89% | | 300790 | 宇瞳光学 | 18.45 | 54.09 | +0.47 | +2.61% | 60054 | 11069.57 | 2.11% | | 000050 | 深天马A | 9.34 | -29.43 | +0.23 | +2.52% | 74367 | 6888.871 | 0.30% | | 603328 | 依顿电子 | 9.83 | 23.21 | +0.24 | +2.50% | 139867 | 13689.44 | 1.40% | | 605058 | 澳弘电子 | 20.70 | 24.35 | +0.49 | +2.42% | 7826 | 1578.37 | 0.55% | | 000100 | TCL科技 | 5.13 | 45.25 | +0.12 | +2.40% | 2668450 | 135607.5 | 1.47% | | 603660 | 苏州科达 | 7.89 | -14.36 | +0.18 | +2.33% | 145405 | 11378.83 | 2.74% | | 002881 | 美格智能 | 27.56 | 82.74 | +0.59 | +2.19% | 19988 | 5460.49 | 1.10% | | 002104 | 恒宝股份 | 7.62 | 48.37 | +0.16 | +2.14% | 71897 | 5405.52 | 1.21% | | 832491 | 奥迪威 | 23.88 | 41.97 | +0.50 | +2.14% | 13381 | 3181.356 | 1.17% | | 688608 | 恒玄科技 | 293.97 | 119.65 | +6.11 | +2.12% | 11410.95 | 32826.52 | 0.95% | | 002426 | 胜利精密 | 3.42 | -14.38 | +0.07 | +2.09% | 1397266 | 47097.26 | 4.11% | | 000547 | 航天发展 | 7.87 | -6.34 | +0.16 | +2.08% | 65857 | 5129.46 | 0.41% | | 002222 | 福晶科技 | 32.23 | 71.01 | +0.65 | +2.06% | 57546 | 18382.37 | 1.23% | | 000536 | 华映科技 | 5.47 | -11.15 | +0.11 | +2.05% | 311039 | 16965.22 | 1.13% | | 688002 | 睿创微纳 | 47.96 | 36.32 | +0.96 | +2.04% | 17171.81 | 8190.738 | 0.38% | | 873001 | 纬达光电 | 17.02 | 106.89 | +0.34 | +2.04% | 10363 | 1754.956 | 1.17% | | 833346 | 威贸电子 | 24.54 | 48.21 | +0.49 | +2.04% | 3259 | 795.1711 | 1.20% | | 688055 | 龙腾光电 | 4.51 | -71.16 | +0.09 | +2.04% | 35335.53 | 1574.283 | 0.11% | | 002859 | 洁美科技 | 21.08 | 34.89 | +0.42 | +2.03% | 27861 | 5900.21 | 0.69% | | 002681 | 奋达科技 | 7.68 | 415.33 | +0.15 | +1.99% | 711782 | 54288.76 | 4.81% | | 831641 | 格利尔 | 15.91 | -304.37 | +0.31 | +1.99% | 8394 | 1332.72 | 1.89% | | 301536 | 星宸科技 | 49.90 | 98.56 | +0.97 | +1.98% | 20202 | 9888.29 | 5.33% | | 603386 | 骏亚科技 | 13.17 | -148.20 | +0.25 | +1.93% | 30242 | 3926.59 | 0.93% | | 300852 | 四会富仕 | 28.96 | 24.24 | +0.54 | +1.90% | 32831 | 9221.81 | 2.40% | | 000970 | 中科三环 | 10.94 | 1362.34 | +0.20 | +1.86% | 63071 | 6885.1 | 0.52% | | 600990 | 四创电子 | 22.59 | -12.20 | +0.41 | +1.85% | 19607 | 4392.13 | 0.73% | | 600435 | 北方导航 | 10.53 | -238.08 | +0.19 | +1.84% | 49478 | 5172.61 | 0.33% | | 300866 | 安克创新 | 90.45 | 25.66 | +1.63 | +1.84% | 8772 | 7865.54 | 0.30% | | 600100 | 同方股份 | 7.41 | -361.09 | +0.13 | +1.79% | 153415 | 11313.93 | 0.46% | | 000823 | 超声电子 | 10.27 | 25.85 | +0.18 | +1.78% | 216412 | 21546.75 | 4.03% | | 300319 | 麦捷科技 | 13.13 | 34.87 | +0.23 | +1.78% | 137835 | 17705.56 | 1.66% | | 831526 | 凯华材料 | 30.76 | 123.72 | +0.53 | +1.75% | 3877 | 1189.955 | 0.74% | | 002415 | 海康威视 | 31.03 | 21.44 | +0.53 | +1.74% | 163861 | 50924.59 | 0.18% | | 300211 | 亿通科技 | 8.83 | -79.58 | +0.15 | +1.73% | 36892 | 3179.04 | 1.24% | | 300747 | 锐科激光 | 20.13 | 68.83 | +0.34 | +1.72% | 28567 | 5695.26 | 0.56% | | 300516 | 久之洋 | 36.29 | 109.20 | +0.61 | +1.71% | 9553 | 3455.17 | 0.53% | | 300698 | 万马科技 | 38.55 | 93.43 | +0.64 | +1.69% | 3876 | 1478.65 | 0.33% | | 603025 | 大豪科技 | 15.67 | 28.67 | +0.26 | +1.69% | 23116 | 3604.82 | 0.21% | | 600764 | 中国海防 | 26.59 | 56.41 | +0.44 | +1.68% | 16285 | 4329.52 | 0.23% | | 300701 | 森霸传感 | 10.99 | 55.95 | +0.18 | +1.67% | 29463 | 3167.66 | 1.22% | | 688181 | 八亿时空 | 32.51 | 60.01 | +0.53 | +1.66% | 13373.17 | 4316.3 | 0.99% | | 603920 | 世运电路 | 30.99 | 36.91 | +0.50 | +1.64% | 60500 | 18577.25 | 0.84% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 2288683 | 100386 | 0.62% | | 000509 | 华塑控股 | 3.83 | -139.56 | +0.06 | +1.59% | 57282 | 2154.67 | 0.53% | | 301326 | 捷邦科技 | 71.70 | -133.75 | +1.12 | +1.59% | 8805 | 6191.9 | 3.28% | | 000045 | 深纺织A | 11.53 | 63.77 | +0.18 | +1.59% | 28153 | 3203.86 | 0.62% | | 000021 | 深科技 | 19.23 | 34.92 | +0.29 | +1.53% | 98323 | 18784.64 | 0.63% | | 300053 | 航宇微 | 14.62 | -18.76 | +0.22 | +1.53% | 61304 | 8865.79 | 0.96% | | 872190 | 雷神科技 | 21.94 | 87.82 | +0.33 | +1.53% | 9876 | 2157.776 | 1.00% | | 920008 | 成电光信 | 31.30 | 47.03 | +0.47 | +1.52% | 2459 | 765.3744 | 0.79% | | 003019 | 宸展光电 | 25.49 | 19.52 | +0.38 | +1.51% | 15954 | 4012.94 | 0.95% | | 300455 | 航天智装 | 14.22 | 118.89 | +0.21 | +1.50% | 30419 | 4286.08 | 0.43% | | 688593 | 新相微 | 20.57 | -7995.76 | +0.30 | +1.48% | 18973.33 | 3841.39 | 0.59% | | 830809 | 安达科技 | 6.25 | -4.93 | +0.09 | +1.46% | 17898 | 1110.507 | 0.56% | | 688282 | *ST导航 | 31.55 | -46.18 | +0.45 | +1.45% | 1115.96 | 347.5672 | 0.31% | | 300620 | 光库科技 | 46.84 | 169.75 | +0.66 | +1.43% | 35332 | 16602.25 | 1.43% | | 688489 | 三未信安 | 38.35 | 105.04 | +0.54 | +1.43% | 1674.5 | 637.1918 | 0.33% | | 002869 | 金溢科技 | 28.74 | 95.69 | +0.40 | +1.41% | 13618 | 3879.95 | 0.86% | | 002036 | 联创电子 | 10.07 | -15.15 | +0.14 | +1.41% | 120760 | 12090.91 | 1.15% | | 688788 | 科思科技 | 33.11 | -16.22 | +0.46 | +1.41% | 3726.82 | 1219.683 | 0.35% | | 002214 | 大立科技 | 13.02 | -20.18 | +0.18 | +1.40% | 23199 | 2987.82 | 0.48% | | 600353 | 旭光电子 | 8.00 | 66.95 | +0.11 | +1.39% | 45808 | 3628.48 | 0.55% | | 002935 | 天奥电子 | 16.95 | 90.76 | +0.23 | +1.38% | 24606 | 4157.31 | 0.59% | | 603738 | 泰晶科技 | 15.65 | 55.13 | +0.21 | +1.36% | 35209 | 5453.09 | 0.90% | | 600345 | 长江通信 | 25.59 | 43.95 | +0.34 | +1.35% | 34979 | 8933.46 | 1.65% | | 301045 | 天禄科技 | 21.87 | 166.16 | +0.29 | +1.34% | 6580 | 1413.45 | 0.98% | | 300227 | 光韵达 | 9.10 | 128.97 | +0.12 | +1.34% | 55449 | 4989.46 | 1.34% | | 603380 | 易德龙 | 22.92 | 21.79 | +0.30 | +1.33% | 4484 | 1013.57 | 0.28% | | 688609 | 九联科技 | 10.74 | -29.23 | +0.14 | +1.32% | 45456.63 | 4820.039 | 0.91% | | 600130 | 波导股份 | 5.43 | 1180.62 | +0.07 | +1.31% | 88950 | 4794.75 | 1.19% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.04 | +1.30% | 45210 | 1401.08 | 0.43% | | 301488 | 豪恩汽电 | 59.91 | 48.15 | +0.77 | +1.30% | 4149 | 2492.85 | 1.77% | | 002414 | 高德红外 | 7.81 | -198.87 | +0.10 | +1.30% | 55311 | 4297.84 | 0.16% | | 301176 | 逸豪新材 | 21.88 | -115.40 | +0.28 | +1.30% | 67170 | 14821.69 | 11.92% | | 300045 | 华力创通 | 22.89 | -851.02 | +0.29 | +1.28% | 53865 | 12222.9 | 1.04% | | 688515 | 裕太微-U | 90.74 | -48.32 | +1.14 | +1.27% | 6091.21 | 5431.502 | 1.31% | | 300241 | 瑞丰光电 | 5.68 | 226.35 | +0.07 | +1.25% | 95224 | 5343.93 | 1.67% | | 603106 | 恒银科技 | 9.02 | -25.97 | +0.11 | +1.23% | 46222 | 4109.65 | 0.89% | | 000016 | 深康佳A | 4.92 | -3.88 | +0.06 | +1.23% | 145009 | 7087.11 | 0.91% | | 002106 | 莱宝高科 | 10.69 | 19.75 | +0.13 | +1.23% | 40543 | 4300.93 | 0.58% | | 300679 | 电连技术 | 57.80 | 43.17 | +0.70 | +1.23% | 12374 | 7133.34 | 0.35% | | 002436 | 兴森科技 | 11.66 | -1816.11 | +0.14 | +1.22% | 223727 | 25889.48 | 1.49% | | 000561 | 烽火电子 | 8.56 | 379.34 | +0.10 | +1.18% | 39179 | 3323.09 | 0.65% | | 300088 | 长信科技 | 6.85 | 73.46 | +0.08 | +1.18% | 141350 | 9618.25 | 0.58% | | 600601 | 方正科技 | 4.29 | 79.07 | +0.05 | +1.18% | 430713 | 18405.01 | 1.03% | | 688538 | 和辉光电-U | 2.58 | -13.64 | +0.03 | +1.18% | 191884 | 4934.774 | 0.33% | | 430139 | 华岭股份 | 27.84 | -3293.97 | +0.32 | +1.16% | 18014 | 5013.894 | 0.69% | | 300965 | *ST恒宇 | 35.20 | -13.96 | +0.40 | +1.15% | 846 | 295.98 | 0.51% | | 300666 | 江丰电子 | 71.83 | 54.58 | +0.81 | +1.14% | 18891 | 13529.2 | 0.86% | | 300976 | 达瑞电子 | 66.92 | 30.72 | +0.74 | +1.12% | 9142 | 6024.66 | 1.50% | | 002456 | 欧菲光 | 12.73 | 99.57 | +0.14 | +1.11% | 490084 | 61897.78 | 1.51% | | 002636 | 金安国纪 | 8.30 | 345.73 | +0.09 | +1.10% | 24932 | 2045.82 | 0.34% | | 300590 | 移为通信 | 14.81 | 37.32 | +0.16 | +1.09% | 33838 | 4942.06 | 0.96% | | 301413 | 安培龙 | 55.60 | 67.27 | +0.60 | +1.09% | 6186 | 3412.42 | 2.79% | | 301282 | 金禄电子 | 22.29 | 49.09 | +0.24 | +1.09% | 20288 | 4432.17 | 2.81% | | 300726 | 宏达电子 | 31.74 | 37.60 | +0.34 | +1.08% | 7484 | 2362.25 | 0.35% | | 300115 | 长盈精密 | 17.11 | 34.11 | +0.18 | +1.06% | 120252 | 20340.75 | 1.00% | | 301517 | 陕西华达 | 55.07 | 116.39 | +0.57 | +1.05% | 6323 | 3453.88 | 1.49% | | 002387 | 维信诺 | 9.76 | -4.57 | +0.10 | +1.04% | 98088 | 9485.22 | 0.70% | | 300474 | 景嘉微 | 90.83 | 698.29 | +0.93 | +1.03% | 42846 | 38737.82 | 1.31% | | 002635 | 安洁科技 | 15.68 | 35.37 | +0.16 | +1.03% | 27345 | 4255.86 | 0.69% | | 301383 | 天键股份 | 39.96 | 33.53 | +0.40 | +1.01% | 22596 | 8896.97 | 3.22% | | 600360 | ST华微 | 5.00 | 41.04 | +0.05 | +1.01% | 41812 | 2076.65 | 0.44% | | 688375 | 国博电子 | 47.17 | 60.79 | +0.47 | +1.01% | 3222.85 | 1515.249 | 0.12% | | 002845 | 同兴达 | 15.07 | 48.06 | +0.15 | +1.01% | 26496 | 3955.02 | 1.18% | | 002429 | 兆驰股份 | 5.13 | 13.75 | +0.05 | +0.98% | 106858 | 5457.2 | 0.24% | | 301086 | 鸿富瀚 | 49.49 | 39.06 | +0.48 | +0.98% | 3665 | 1788.25 | 1.13% | | 603893 | 瑞芯微 | 85.63 | 87.52 | +0.83 | +0.98% | 15838 | 13460.93 | 0.38% | | 002194 | 武汉凡谷 | 12.39 | 205.19 | +0.12 | +0.98% | 103352 | 12706.13 | 2.03% | | 002180 | 纳思达 | 26.91 | -7.20 | +0.26 | +0.98% | 26632 | 7149.47 | 0.20% | | 300323 | 华灿光电 | 6.24 | -15.90 | +0.06 | +0.97% | 58564 | 3600.05 | 0.67% | | 600151 | 航天机电 | 8.35 | -25.08 | +0.08 | +0.97% | 51426 | 4290.53 | 0.36% | | 600525 | 长园集团 | 5.23 | -91.81 | +0.05 | +0.97% | 35049 | 1828.53 | 0.27% | | 301330 | 熵基科技 | 28.25 | 34.80 | +0.27 | +0.96% | 7763 | 2164.97 | 1.01% | | 688150 | 莱特光电 | 22.40 | 59.78 | +0.21 | +0.95% | 12824.4 | 2856.045 | 0.72% | | 002384 | 东山精密 | 27.78 | 27.89 | +0.26 | +0.94% | 222718 | 61604.75 | 1.61% | | 000063 | 中兴通讯 | 33.47 | 17.05 | +0.31 | +0.93% | 1891630 | 629703.6 | 4.70% | | 600237 | 铜峰电子 | 7.61 | 52.10 | +0.07 | +0.93% | 63863 | 4824.8 | 1.06% | | 300531 | 优博讯 | 15.23 | -21.51 | +0.14 | +0.93% | 32471 | 4869.81 | 1.03% | | 688216 | 气派科技 | 22.88 | -27.00 | +0.21 | +0.93% | 5299.42 | 1198.823 | 0.50% | | 688401 | 路维光电 | 26.49 | 31.71 | +0.24 | +0.91% | 4967.66 | 1305.147 | 0.43% | | 832876 | 慧为智能 | 20.38 | 744.29 | +0.18 | +0.89% | 3767 | 767.369 | 0.99% | | 300136 | 信维通信 | 25.52 | 45.95 | +0.22 | +0.87% | 42247 | 10721.33 | 0.51% | | 002376 | 新北洋 | 7.00 | 78.26 | +0.06 | +0.86% | 79262 | 5494.35 | 1.13% | | 605588 | 冠石科技 | 43.28 | 194.75 | +0.37 | +0.86% | 5152 | 2195.51 | 0.70% | | 300581 | 晨曦航空 | 11.77 | 478.18 | +0.10 | +0.86% | 36794 | 4304.57 | 0.67% | | 688620 | 安凯微 | 9.50 | -401.21 | +0.08 | +0.85% | 40377.87 | 3806.311 | 1.77% | | 600552 | 凯盛科技 | 11.89 | 91.34 | +0.10 | +0.85% | 62996 | 7464.48 | 0.67% | | 002413 | 雷科防务 | 4.77 | -9.43 | +0.04 | +0.85% | 72953 | 3446.21 | 0.58% | | 301150 | 中一科技 | 23.01 | -103.25 | +0.19 | +0.83% | 6946 | 1572.8 | 0.75% | | 300353 | 东土科技 | 12.31 | 28.50 | +0.10 | +0.82% | 33012 | 4039.03 | 0.63% | | 688146 | 中船特气 | 32.02 | 52.99 | +0.26 | +0.82% | 6289.4 | 2014.426 | 0.44% | | 301280 | 珠城科技 | 43.17 | 24.16 | +0.35 | +0.82% | 3173 | 1354.33 | 1.20% | | 002835 | 同为股份 | 18.59 | 19.57 | +0.15 | +0.81% | 26814 | 4929.08 | 2.11% | | 300936 | 中英科技 | 43.44 | 85.32 | +0.35 | +0.81% | 4010 | 1713.54 | 0.84% | | 301165 | 锐捷网络 | 56.65 | 60.25 | +0.45 | +0.80% | 52143 | 29520.41 | 7.65% | | 300479 | 神思电子 | 21.41 | -33.37 | +0.17 | +0.80% | 51334 | 10855.46 | 2.61% | | 301606 | 绿联科技 | 35.39 | 31.94 | +0.28 | +0.80% | 6855 | 2397.99 | 2.20% | | 605118 | 力鼎光电 | 16.54 | 44.46 | +0.13 | +0.79% | 8037 | 1313.22 | 0.20% | | 601231 | 环旭电子 | 14.16 | 16.73 | +0.11 | +0.78% | 23110 | 3257.11 | 0.11% | | 688352 | 颀中科技 | 12.92 | 43.26 | +0.10 | +0.78% | 20708.32 | 2660.866 | 0.58% | | 688475 | 萤石网络 | 31.16 | 45.78 | +0.24 | +0.78% | 5824.93 | 1805.78 | 0.14% | | 600288 | 大恒科技 | 10.44 | -108.72 | +0.08 | +0.77% | 143375 | 14538.9 | 3.28% | | 688653 | 康希通信 | 13.13 | -220.45 | +0.10 | +0.77% | 13339.41 | 1734.075 | 0.48% | | 301106 | 骏成科技 | 29.09 | 32.42 | +0.22 | +0.76% | 3737 | 1071.56 | 1.28% | | 688533 | 上声电子 | 33.32 | 22.48 | +0.25 | +0.76% | 3781.84 | 1248.933 | 0.23% | | 688261 | 东微半导 | 45.54 | 143.01 | +0.34 | +0.75% | 4163.58 | 1881.073 | 0.50% | | 688595 | 芯海科技 | 34.36 | -28.73 | +0.25 | +0.73% | 9526.96 | 3237.118 | 0.67% | | 688584 | 上海合晶 | 20.70 | 123.22 | +0.15 | +0.73% | 6895.04 | 1412.289 | 1.23% | | 603890 | 春秋电子 | 11.13 | 31.05 | +0.08 | +0.72% | 28760 | 3168.86 | 0.66% | | 688798 | 艾为电子 | 76.78 | 53.02 | +0.55 | +0.72% | 5170.31 | 3956.377 | 0.38% | | 301571 | 国科天成 | 44.78 | 50.73 | +0.32 | +0.72% | 4246 | 1892.06 | 1.25% | | 300322 | 硕贝德 | 14.39 | -190.49 | +0.10 | +0.70% | 64968 | 9225.34 | 1.46% | | 603936 | 博敏电子 | 8.66 | -9.55 | +0.06 | +0.70% | 65784 | 5628.57 | 1.04% | | 002506 | 协鑫集成 | 2.89 | 174.04 | +0.02 | +0.70% | 304416 | 8808.24 | 0.52% | | 603296 | 华勤技术 | 60.93 | 22.32 | +0.42 | +0.69% | 11398 | 6907.94 | 0.47% | | 002185 | 华天科技 | 11.76 | 75.30 | +0.08 | +0.68% | 115677 | 13550.24 | 0.36% | | 300232 | 洲明科技 | 7.35 | 98.82 | +0.05 | +0.68% | 152826 | 11143.09 | 1.72% | | 688539 | 高华科技 | 25.00 | 57.47 | +0.17 | +0.68% | 3721.59 | 922.4651 | 0.36% | | 300065 | 海兰信 | 8.86 | -55.55 | +0.06 | +0.68% | 45567 | 4014.78 | 0.69% | | 871857 | 泓禧科技 | 16.30 | 65.52 | +0.11 | +0.68% | 1583 | 256.3669 | 0.21% | | 600888 | 新疆众和 | 7.41 | 7.96 | +0.05 | +0.68% | 25222 | 1866.5 | 0.18% | | 300555 | ST路通 | 8.90 | -34.91 | +0.06 | +0.68% | 9565 | 842.39 | 0.48% | | 002955 | 鸿合科技 | 25.26 | 22.31 | +0.17 | +0.68% | 7634 | 1922 | 0.41% | | 001308 | 康冠科技 | 23.80 | 16.75 | +0.16 | +0.68% | 12953 | 3060.51 | 1.68% | | 688209 | 英集芯 | 17.95 | 75.04 | +0.12 | +0.67% | 17769.14 | 3149.708 | 0.59% | | 000636 | 风华高科 | 15.06 | 53.20 | +0.10 | +0.67% | 29356 | 4390.65 | 0.25% | | 600355 | 精伦电子 | 4.58 | -51.61 | +0.03 | +0.66% | 94439 | 4268.91 | 1.92% | | 600745 | 闻泰科技 | 35.32 | -87.26 | +0.23 | +0.66% | 55538 | 19529.81 | 0.45% | | 002079 | 苏州固锝 | 10.82 | 79.02 | +0.07 | +0.65% | 35263 | 3790.73 | 0.44% | | 300627 | 华测导航 | 40.38 | 39.79 | +0.26 | +0.65% | 14428 | 5811.29 | 0.32% | | 600703 | 三安光电 | 12.45 | 140.80 | +0.08 | +0.65% | 88447 | 10997.53 | 0.18% | | 300709 | 精研科技 | 39.62 | 49.38 | +0.25 | +0.64% | 24196 | 9408.62 | 1.63% | | 600363 | 联创光电 | 44.68 | 57.23 | +0.28 | +0.63% | 33305 | 14849.79 | 0.73% | | 603327 | 福蓉科技 | 12.88 | 56.32 | +0.08 | +0.62% | 20401 | 2614.15 | 0.27% | | 300566 | 激智科技 | 17.78 | 20.82 | +0.11 | +0.62% | 15112 | 2663 | 0.66% | | 301611 | 珂玛科技 | 60.12 | 104.62 | +0.37 | +0.62% | 8454 | 5058.24 | 1.50% | | 831167 | 鑫汇科 | 24.43 | 67.38 | +0.15 | +0.62% | 2165 | 529.7882 | 0.75% | | 600884 | 杉杉股份 | 8.27 | -45.05 | +0.05 | +0.61% | 33723 | 2784.13 | 0.19% | | 603019 | 中科曙光 | 71.88 | 56.69 | +0.43 | +0.60% | 118601 | 85103.06 | 0.81% | | 300835 | 龙磁科技 | 31.94 | 35.28 | +0.19 | +0.60% | 5195 | 1646.35 | 0.63% | | 002296 | 辉煌科技 | 10.12 | 20.98 | +0.06 | +0.60% | 72087 | 7223.57 | 2.07% | | 603528 | 多伦科技 | 8.58 | -30.94 | +0.05 | +0.59% | 87053 | 7373.55 | 1.23% | | 834950 | 迅安科技 | 19.15 | 20.33 | +0.11 | +0.58% | 806 | 155.7513 | 0.26% | | 300270 | 中威电子 | 8.73 | -37.18 | +0.05 | +0.58% | 69094 | 5952.34 | 2.69% | | 300205 | ST天喻 | 5.25 | -17.40 | +0.03 | +0.57% | 22794 | 1189.96 | 0.54% | | 002660 | 茂硕电源 | 8.77 | 56.95 | +0.05 | +0.57% | 31483 | 2740.53 | 1.22% | | 603160 | 汇顶科技 | 83.02 | 63.33 | +0.47 | +0.57% | 15204 | 12560.69 | 0.33% | | 688439 | 振华风光 | 55.01 | 23.79 | +0.31 | +0.57% | 3437.49 | 1890.671 | 0.30% | | 002579 | 中京电子 | 8.91 | -45.37 | +0.05 | +0.56% | 72744 | 6388.4 | 1.25% | | 300647 | 超频三 | 7.22 | -14.29 | +0.04 | +0.56% | 70444 | 4997.55 | 1.60% | | 300951 | 博硕科技 | 30.72 | 25.03 | +0.17 | +0.56% | 4757 | 1446.98 | 0.31% | | 300077 | 国民技术 | 27.22 | -42.95 | +0.15 | +0.55% | 114482 | 30892.1 | 2.02% | | 688138 | 清溢光电 | 23.64 | 39.49 | +0.13 | +0.55% | 4200.41 | 983.5007 | 0.16% | | 002236 | 大华股份 | 16.44 | 7.40 | +0.09 | +0.55% | 64118 | 10522.61 | 0.30% | | 300346 | 南大光电 | 40.34 | 88.78 | +0.22 | +0.55% | 32397 | 13009.66 | 0.59% | | 002134 | 天津普林 | 20.38 | 145.67 | +0.11 | +0.54% | 30406 | 6159.17 | 1.24% | | 600330 | 天通股份 | 7.51 | 54.48 | +0.04 | +0.54% | 44796 | 3349.28 | 0.36% | | 688041 | 海光信息 | 122.46 | 150.82 | +0.65 | +0.53% | 32029.36 | 38956.59 | 0.36% | | 002993 | 奥海科技 | 37.72 | 26.50 | +0.20 | +0.53% | 9620 | 3627.65 | 0.40% | | 002388 | ST新亚 | 3.78 | -7.73 | +0.02 | +0.53% | 111839 | 4190.53 | 2.24% | | 300327 | 中颖电子 | 24.75 | 47.81 | +0.13 | +0.53% | 20971 | 5162.77 | 0.62% | | 688696 | 极米科技 | 100.02 | -1168.16 | +0.52 | +0.52% | 3131.6 | 3097.297 | 0.45% | | 002289 | ST宇顺 | 3.88 | -57.79 | +0.02 | +0.52% | 7681 | 298.24 | 0.29% | | 301319 | 唯特偶 | 31.21 | 27.12 | +0.16 | +0.52% | 3525 | 1088.69 | 0.91% | | 002396 | 星网锐捷 | 17.60 | 26.92 | +0.09 | +0.51% | 27843 | 4875.1 | 0.48% | | 301626 | 苏州天脉 | 101.87 | 63.26 | +0.52 | +0.51% | 1998 | 2016.59 | 0.91% | | 002960 | 青鸟消防 | 11.76 | 17.91 | +0.06 | +0.51% | 32067 | 3743.86 | 0.52% | | 003015 | 日久光电 | 13.73 | 106.88 | +0.07 | +0.51% | 21321 | 2903.63 | 0.87% | | 688981 | 中芯国际 | 82.61 | 170.94 | +0.42 | +0.51% | 86997.91 | 71852.98 | 0.44% | | 603267 | 鸿远电子 | 40.11 | 60.45 | +0.20 | +0.50% | 5087 | 2035.14 | 0.22% | | 300710 | 万隆光电 | 20.12 | 184.54 | +0.10 | +0.50% | 12558 | 2487.59 | 1.41% | | 603501 | 韦尔股份 | 97.78 | 46.40 | +0.48 | +0.49% | 26948 | 26299.51 | 0.22% | | 603005 | 晶方科技 | 26.82 | 78.13 | +0.13 | +0.49% | 86929 | 23166.88 | 1.33% | | 002992 | 宝明科技 | 56.38 | -102.78 | +0.27 | +0.48% | 4228 | 2368.48 | 0.27% | | 688601 | 力芯微 | 43.89 | 32.17 | +0.21 | +0.48% | 8799.398 | 3829.116 | 0.66% | | 688418 | 震有科技 | 29.32 | -203.76 | +0.14 | +0.48% | 20363.84 | 5946.536 | 1.05% | | 688184 | 帕瓦股份 | 14.66 | -4.57 | +0.07 | +0.48% | 1727.76 | 251.203 | 0.17% | | 603989 | 艾华集团 | 14.68 | 26.05 | +0.07 | +0.48% | 11265 | 1644.52 | 0.28% | | 603228 | 景旺电子 | 25.17 | 20.58 | +0.12 | +0.48% | 32918 | 8269.489 | 0.36% | | 688387 | 信科移动-U | 6.39 | -67.32 | +0.03 | +0.47% | 52374.72 | 3328.554 | 0.38% | | 300504 | 天邑股份 | 17.05 | 297.39 | +0.08 | +0.47% | 19714 | 3301.16 | 0.90% | | 002449 | 国星光电 | 8.63 | 74.84 | +0.04 | +0.47% | 49700 | 4251.15 | 0.81% | | 301589 | 诺瓦星云 | 173.48 | 24.71 | +0.80 | +0.46% | 1783 | 3072.22 | 0.96% | | 301041 | 金百泽 | 26.09 | 81.73 | +0.12 | +0.46% | 7747 | 1995.33 | 0.98% | | 002937 | 兴瑞科技 | 17.55 | 19.39 | +0.08 | +0.46% | 8702 | 1518 | 0.29% | | 301051 | 信濠光电 | 28.64 | -25.04 | +0.13 | +0.46% | 3148 | 897.41 | 0.24% | | 300073 | 当升科技 | 42.17 | 23.81 | +0.19 | +0.45% | 20391 | 8597.83 | 0.40% | | 003031 | 中瓷电子 | 53.37 | 46.68 | +0.24 | +0.45% | 3579 | 1908.11 | 0.22% | | 300656 | 民德电子 | 27.25 | -316.87 | +0.12 | +0.44% | 6458 | 1743.32 | 0.51% | | 300638 | 广和通 | 18.21 | 18.34 | +0.08 | +0.44% | 63592 | 11472.41 | 1.19% | | 603933 | 睿能科技 | 16.00 | 45.13 | +0.07 | +0.44% | 13745 | 2177.93 | 0.66% | | 002577 | 雷柏科技 | 16.13 | 126.15 | +0.07 | +0.44% | 20949 | 3327.61 | 0.74% | | 688035 | 德邦科技 | 36.95 | 66.19 | +0.16 | +0.43% | 6471.08 | 2359.266 | 0.74% | | 688552 | 航天南湖 | 18.48 | 2170.01 | +0.08 | +0.43% | 3089.6 | 568.6006 | 0.37% | | 688596 | 正帆科技 | 37.45 | 23.42 | +0.16 | +0.43% | 9619.88 | 3595.187 | 0.33% | | 002119 | 康强电子 | 14.11 | 52.82 | +0.06 | +0.43% | 27440 | 3856.84 | 0.73% | | 002446 | 盛路通信 | 7.06 | -144.92 | +0.03 | +0.43% | 74291 | 5208.1 | 0.88% | | 300397 | 天和防务 | 12.07 | -34.60 | +0.05 | +0.42% | 31861 | 3846.52 | 0.79% | | 301489 | 思泉新材 | 62.85 | 61.78 | +0.26 | +0.42% | 4195 | 2618.7 | 1.23% | | 301358 | 湖南裕能 | 47.47 | 67.89 | +0.19 | +0.40% | 35244 | 17026.38 | 0.92% | | 002815 | 崇达技术 | 10.02 | 39.85 | +0.04 | +0.40% | 47859 | 4770.54 | 0.75% | | 300351 | 永贵电器 | 17.62 | 61.20 | +0.07 | +0.40% | 19306 | 3383.35 | 0.74% | | 300220 | 金运激光 | 15.57 | -157.95 | +0.06 | +0.39% | 30504 | 4694.21 | 2.02% | | 002241 | 歌尔股份 | 26.00 | 35.56 | +0.10 | +0.39% | 224585 | 58111.16 | 0.73% | | 688776 | 国光电气 | 54.92 | 75.18 | +0.21 | +0.38% | 2460.81 | 1343.772 | 0.23% | | 300743 | 天地数码 | 15.74 | 26.91 | +0.06 | +0.38% | 13571 | 2110.15 | 1.05% | | 688020 | 方邦股份 | 36.89 | -53.29 | +0.14 | +0.38% | 1801.46 | 656.1434 | 0.22% | | 688268 | 华特气体 | 50.09 | 33.10 | +0.19 | +0.38% | 1729.57 | 864.5431 | 0.14% | | 301318 | 维海德 | 32.02 | 47.19 | +0.12 | +0.38% | 14455 | 4543.39 | 2.47% | | 300576 | 容大感光 | 47.08 | 124.92 | +0.17 | +0.36% | 17539 | 8209.72 | 0.96% | | 688548 | 广钢气体 | 11.09 | 53.40 | +0.04 | +0.36% | 36292.09 | 3964.758 | 0.64% | | 002947 | 恒铭达 | 33.40 | 21.55 | +0.12 | +0.36% | 8518 | 2819.48 | 0.53% | | 300128 | 锦富技术 | 5.60 | -25.72 | +0.02 | +0.36% | 61228 | 3398.52 | 0.47% | | 300414 | 中光防雷 | 8.45 | -88.39 | +0.03 | +0.36% | 31664 | 2641.26 | 1.01% | | 002156 | 通富微电 | 28.36 | 54.78 | +0.10 | +0.35% | 136341 | 38436.5 | 0.90% | | 002983 | 芯瑞达 | 20.02 | 42.19 | +0.07 | +0.35% | 4169 | 829.84 | 0.33% | | 688011 | 新光光电 | 17.34 | -34.15 | +0.06 | +0.35% | 3230.18 | 553.3199 | 0.32% | | 301379 | 天山电子 | 20.40 | 23.10 | +0.07 | +0.34% | 11877 | 2392.78 | 1.27% | | 002213 | 大为股份 | 11.94 | -48.51 | +0.04 | +0.34% | 34480 | 4074.83 | 1.67% | | 003028 | 振邦智能 | 36.40 | 21.75 | +0.12 | +0.33% | 3756 | 1360.78 | 0.69% | | 301050 | 雷电微力 | 51.60 | 30.45 | +0.17 | +0.33% | 11474 | 5895.51 | 0.55% | | 300968 | 格林精密 | 18.22 | 416.71 | +0.06 | +0.33% | 39874 | 7194.7 | 0.96% | | 300735 | 光弘科技 | 30.41 | 75.78 | +0.10 | +0.33% | 43677 | 13202.74 | 0.58% | | 688707 | 振华新材 | 12.28 | -23.47 | +0.04 | +0.33% | 12509.88 | 1529.882 | 0.25% | | 300389 | 艾比森 | 12.29 | 21.20 | +0.04 | +0.33% | 25643 | 3109.59 | 1.10% | | 002151 | 北斗星通 | 28.00 | 207.87 | +0.09 | +0.32% | 17233 | 4817.87 | 0.39% | | 688549 | 中巨芯-U | 9.41 | 914.78 | +0.03 | +0.32% | 38437.47 | 3602.441 | 0.67% | | 002519 | 银河电子 | 6.41 | 35.74 | +0.02 | +0.31% | 147574 | 9421.569 | 1.32% | | 002766 | 索菱股份 | 6.47 | 97.00 | +0.02 | +0.31% | 86507 | 5583.63 | 1.02% | | 688662 | 富信科技 | 32.65 | 89.88 | +0.10 | +0.31% | 3210.93 | 1034.494 | 0.36% | | 603186 | 华正新材 | 26.26 | -38.59 | +0.08 | +0.31% | 11236 | 2919.28 | 0.79% | | 300458 | 全志科技 | 36.89 | 120.13 | +0.11 | +0.30% | 107152 | 39052.26 | 2.07% | | 300303 | 聚飞光电 | 6.75 | 34.32 | +0.02 | +0.30% | 107538 | 7200 | 0.81% | | 301251 | 威尔高 | 33.84 | 75.43 | +0.10 | +0.30% | 10453 | 3483.16 | 1.94% | | 301511 | 德福科技 | 13.66 | -59.01 | +0.04 | +0.29% | 20642 | 2811.13 | 0.55% | | 688172 | 燕东微 | 20.88 | -1416.62 | +0.06 | +0.29% | 16911.56 | 3530.411 | 0.29% | | 603185 | 弘元绿能 | 17.64 | -5.43 | +0.05 | +0.28% | 22020 | 3865.73 | 0.32% | | 300916 | 朗特智能 | 29.37 | 28.02 | +0.08 | +0.27% | 5002 | 1454.32 | 0.54% | | 300456 | 赛微电子 | 18.90 | -523.94 | +0.05 | +0.27% | 40059 | 7527.55 | 0.67% | | 300623 | 捷捷微电 | 34.84 | 70.84 | +0.09 | +0.26% | 41413 | 14372.03 | 0.58% | | 600460 | 士兰微 | 27.25 | 248.68 | +0.07 | +0.26% | 51006 | 13866.98 | 0.31% | | 301141 | 中科磁业 | 39.48 | 236.15 | +0.10 | +0.25% | 5257 | 2056.96 | 1.18% | | 000576 | 甘化科工 | 7.97 | -13.38 | +0.02 | +0.25% | 40467 | 3211.42 | 0.93% | | 300139 | 晓程科技 | 16.07 | -123.26 | +0.04 | +0.25% | 41280 | 6569.23 | 1.77% | | 600060 | 海信视像 | 20.42 | 14.99 | +0.05 | +0.25% | 15134 | 3078.45 | 0.12% | | 301180 | 万祥科技 | 16.59 | 475.14 | +0.04 | +0.24% | 17009 | 2785.65 | 0.43% | | 002813 | 路畅科技 | 25.12 | -60.91 | +0.06 | +0.24% | 7442 | 1860.94 | 0.63% | | 301567 | 贝隆精密 | 46.66 | 81.07 | +0.11 | +0.24% | 2601 | 1201.39 | 1.45% | | 688159 | 有方科技 | 30.65 | 28.05 | +0.07 | +0.23% | 6269.77 | 1898.542 | 0.68% | | 600877 | 电科芯片 | 13.25 | 82.48 | +0.03 | +0.23% | 26606 | 3521.13 | 0.27% | | 002729 | 好利科技 | 13.30 | 69.94 | +0.03 | +0.23% | 21043 | 2772.31 | 1.20% | | 836395 | 朗鸿科技 | 13.50 | 29.34 | +0.03 | +0.22% | 3243 | 435.2832 | 0.57% | | 300134 | 大富科技 | 13.54 | -27.72 | +0.03 | +0.22% | 40597 | 5427.9 | 0.57% | | 688234 | 天岳先进 | 56.33 | 146.20 | +0.12 | +0.21% | 9452.818 | 5310.328 | 0.36% | | 603496 | 恒为科技 | 24.10 | 61.63 | +0.05 | +0.21% | 20401 | 4897.25 | 0.64% | | 301123 | 奕东电子 | 19.63 | 572.29 | +0.04 | +0.20% | 10201 | 1980.07 | 1.33% | | 300390 | 天华新能 | 24.86 | 27.15 | +0.05 | +0.20% | 29239 | 7242.15 | 0.44% | | 688103 | 国力股份 | 40.04 | 98.96 | +0.08 | +0.20% | 3724.54 | 1486.304 | 0.39% | | 603712 | 七一二 | 20.04 | 147.89 | +0.04 | +0.20% | 59141 | 11862.64 | 0.77% | | 688519 | 南亚新材 | 20.26 | 137.42 | +0.04 | +0.20% | 3012.52 | 604.2898 | 0.13% | | 000977 | 浪潮信息 | 45.87 | 29.33 | +0.09 | +0.20% | 126585 | 57804.63 | 0.86% | | 002855 | 捷荣技术 | 21.31 | -21.66 | +0.04 | +0.19% | 10931 | 2325.37 | 0.44% | | 300408 | 三环集团 | 37.39 | 35.09 | +0.07 | +0.19% | 18922 | 7063.1 | 0.10% | | 301217 | 铜冠铜箔 | 10.69 | -99.56 | +0.02 | +0.19% | 13688 | 1459.13 | 0.60% | | 300155 | 安居宝 | 5.46 | -42.90 | +0.01 | +0.18% | 51221 | 2767.29 | 1.55% | | 002484 | 江海股份 | 16.53 | 21.50 | +0.03 | +0.18% | 39005 | 6441.55 | 0.48% | | 002829 | 星网宇达 | 22.04 | -54.81 | +0.04 | +0.18% | 31953 | 6992.22 | 2.23% | | 301622 | 英思特 | 67.72 | 46.24 | +0.12 | +0.18% | 11791 | 7985.82 | 4.29% | | 002866 | 传艺科技 | 17.43 | 237.04 | +0.03 | +0.17% | 20649 | 3574.46 | 1.14% | | 688347 | 华虹公司 | 47.07 | 97.50 | +0.08 | +0.17% | 17084.06 | 8040.24 | 0.44% | | 002465 | 海格通信 | 11.78 | 55.23 | +0.02 | +0.17% | 72344 | 8540.26 | 0.30% | | 300762 | 上海瀚讯 | 23.63 | -67.99 | +0.04 | +0.17% | 110513 | 25911.27 | 1.76% | | 688396 | 华润微 | 48.09 | 69.00 | +0.08 | +0.17% | 10389.45 | 5011.99 | 0.08% | | 002782 | 可立克 | 12.15 | 46.03 | +0.02 | +0.16% | 19132 | 2310.52 | 0.39% | | 300046 | 台基股份 | 37.00 | 702.71 | +0.06 | +0.16% | 35178 | 12924.94 | 1.49% | | 002138 | 顺络电子 | 31.30 | 32.06 | +0.05 | +0.16% | 18070 | 5639.07 | 0.24% | | 688709 | 成都华微 | 31.40 | 98.20 | +0.05 | +0.16% | 25464.12 | 7923.687 | 3.30% | | 603042 | 华脉科技 | 12.99 | -43.69 | +0.02 | +0.15% | 32922 | 4225.99 | 2.05% | | 688530 | 欧莱新材 | 19.61 | 201.68 | +0.03 | +0.15% | 6031.84 | 1168.901 | 1.88% | | 002885 | 京泉华 | 13.23 | 1032.83 | +0.02 | +0.15% | 13144 | 1722.7 | 0.57% | | 833914 | 远航精密 | 13.80 | 38.24 | +0.02 | +0.15% | 4200 | 580.2728 | 0.42% | | 301631 | 壹连科技 | 124.23 | 32.62 | +0.18 | +0.15% | 3020 | 3742.45 | 2.32% | | 688720 | 艾森股份 | 42.76 | 99.30 | +0.06 | +0.14% | 3067.36 | 1304.421 | 0.55% | | 838701 | 豪声电子 | 28.85 | 9.38 | +0.04 | +0.14% | 2057 | 593.4232 | 0.84% | | 300101 | 振芯科技 | 22.41 | 262805.70 | +0.03 | +0.13% | 39550 | 8855.77 | 0.70% | | 300629 | 新劲刚 | 22.41 | 40.27 | +0.03 | +0.13% | 18251 | 4067.51 | 0.86% | | 002179 | 中航光电 | 38.35 | 27.48 | +0.05 | +0.13% | 20120 | 7737.84 | 0.10% | | 002055 | 得润电子 | 7.76 | -13.92 | +0.01 | +0.13% | 97730 | 7462.609 | 1.65% | | 300822 | 贝仕达克 | 23.33 | 105.91 | +0.03 | +0.13% | 35737 | 8254.33 | 1.24% | | 603633 | 徕木股份 | 7.79 | 43.55 | +0.01 | +0.13% | 18488 | 1432.74 | 0.43% | | 603118 | 共进股份 | 8.45 | -65.73 | +0.01 | +0.12% | 63940 | 5366.34 | 0.81% | | 002600 | 领益智造 | 8.74 | 38.61 | +0.01 | +0.11% | 268748 | 23447.03 | 0.39% | | 688403 | 汇成股份 | 8.92 | 48.30 | +0.01 | +0.11% | 19264.8 | 1712.792 | 0.33% | | 300602 | 飞荣达 | 18.82 | 69.15 | +0.02 | +0.11% | 42661 | 7966.44 | 1.09% | | 600584 | 长电科技 | 37.78 | 42.97 | +0.04 | +0.11% | 80903 | 30496.56 | 0.45% | | 688048 | 长光华芯 | 37.83 | -50.15 | +0.04 | +0.11% | 9431.91 | 3568.972 | 0.95% | | 603678 | 火炬电子 | 29.94 | 54.39 | +0.03 | +0.10% | 7163 | 2145.57 | 0.16% | | 688036 | 传音控股 | 90.79 | 18.63 | +0.09 | +0.10% | 15356.74 | 14023.9 | 0.13% | | 300842 | 帝科股份 | 44.03 | 16.06 | +0.04 | +0.09% | 8257 | 3617.68 | 0.66% | | 688432 | 有研硅 | 11.96 | 65.83 | +0.01 | +0.08% | 11537.53 | 1381.407 | 0.23% | | 688450 | 光格科技 | 23.98 | 1980.46 | +0.02 | +0.08% | 2453.98 | 584.9182 | 0.66% | | 003026 | 中晶科技 | 36.05 | -2724.05 | +0.03 | +0.08% | 7743 | 2773.32 | 1.19% | | 688233 | 神工股份 | 24.36 | -9901.96 | +0.02 | +0.08% | 10593.7 | 2548.832 | 0.62% | | 688025 | 杰普特 | 48.88 | 36.65 | +0.04 | +0.08% | 3941.14 | 1910.041 | 0.41% | | 688049 | 炬芯科技 | 39.79 | 65.30 | +0.03 | +0.08% | 21758.75 | 8532.303 | 1.94% | | 301328 | 维峰电子 | 39.83 | 45.13 | +0.03 | +0.08% | 5566 | 2203.63 | 1.63% | | 603290 | 斯达半导 | 95.80 | 33.94 | +0.07 | +0.07% | 7844 | 7483.92 | 0.33% | | 688123 | 聚辰股份 | 59.04 | 40.53 | +0.04 | +0.07% | 10670.32 | 6260.85 | 0.68% | | 300782 | 卓胜微 | 94.45 | 69.27 | +0.06 | +0.06% | 15124 | 14229.24 | 0.34% | | 688371 | 菲沃泰 | 15.76 | 276.76 | +0.01 | +0.06% | 5935.1 | 930.107 | 0.47% | | 688381 | 帝奥微 | 19.47 | 7536.22 | +0.01 | +0.05% | 7493.8 | 1450.669 | 0.41% | | 688484 | 南芯科技 | 39.12 | 47.16 | +0.02 | +0.05% | 12416.72 | 4835.613 | 0.43% | | 688270 | 臻镭科技 | 39.71 | 180.84 | +0.02 | +0.05% | 18473.71 | 7251.932 | 1.28% | | 870976 | 视声智能 | 21.53 | 30.54 | +0.01 | +0.05% | 3598 | 771.4513 | 1.40% | | 688008 | 澜起科技 | 66.90 | 63.95 | +0.03 | +0.04% | 55434.11 | 37099.31 | 0.49% | | 300127 | 银河磁体 | 26.77 | 67.11 | +0.01 | +0.04% | 34213 | 9079.12 | 1.48% | | 002025 | 航天电器 | 54.74 | 44.12 | +0.02 | +0.04% | 7501 | 4092.83 | 0.17% | | 301503 | 智迪科技 | 34.10 | 31.81 | +0.01 | +0.03% | 3702 | 1250.35 | 1.85% | | 002841 | 视源股份 | 38.21 | 21.46 | +0.01 | +0.03% | 13094 | 5006.4 | 0.25% | | 301608 | 博实结 | 66.28 | 33.81 | +0.01 | +0.02% | 4318 | 2831.21 | 2.55% | | 600498 | 烽火通信 | 18.32 | 37.99 | 0.00 | 0.00% | 91281 | 16659.04 | 0.78% | | 600562 | 国睿科技 | 19.52 | 42.25 | 0.00 | 0.00% | 18633 | 3657.58 | 0.15% | | 300079 | 数码视讯 | 6.18 | 1587.39 | 0.00 | 0.00% | 171718 | 10473.57 | 1.34% | | 300219 | 鸿利智汇 | 7.73 | 48.86 | 0.00 | 0.00% | 56218 | 4312.6 | 0.80% | | 002655 | 共达电声 | 12.96 | 58.11 | 0.00 | 0.00% | 28465 | 3665.38 | 0.79% | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 40733 | 725.79 | 0.52% | | 300373 | 扬杰科技 | 44.46 | 24.77 | 0.00 | 0.00% | 14259 | 6330.5 | 0.26% | | 300460 | 惠伦晶体 | 13.44 | -28.09 | 0.00 | 0.00% | 34074 | 4530.99 | 1.21% | | 300543 | 朗科智能 | 10.22 | 73.19 | 0.00 | 0.00% | 23002 | 2325.41 | 1.09% | | 603659 | 璞泰来 | 17.42 | 24.48 | 0.00 | 0.00% | 42807 | 7456.5 | 0.20% | | 002962 | 五方光电 | 17.17 | 57.29 | 0.00 | 0.00% | 38203 | 6506.54 | 1.83% | | 300802 | 矩子科技 | 18.32 | 67.22 | 0.00 | 0.00% | 13027 | 2377.44 | 0.67% | | 688208 | 道通科技 | 34.37 | 34.21 | 0.00 | 0.00% | 11445.51 | 3936.433 | 0.25% | | 688683 | 莱尔科技 | 20.88 | 98.47 | 0.00 | 0.00% | 2344.49 | 484.4007 | 0.15% | | 301419 | 阿莱德 | 31.15 | 115.03 | 0.00 | 0.00% | 5307 | 1637.85 | 1.50% | | 689009 | 九号公司-WD | 47.92 | 28.91 | -0.01 | -0.02% | 12742.78 | 6118.708 | 0.23% | | 300628 | 亿联网络 | 38.49 | 19.77 | -0.01 | -0.03% | 17778 | 6845.92 | 0.25% | | 688061 | 灿瑞科技 | 29.80 | 1595.35 | -0.01 | -0.03% | 2285.59 | 675.7508 | 0.53% | | 300909 | 汇创达 | 25.28 | 39.01 | -0.01 | -0.04% | 11310 | 2835.34 | 0.99% | | 300331 | 苏大维格 | 23.17 | -312.89 | -0.01 | -0.04% | 29380 | 6747.34 | 1.46% | | 300752 | 隆利科技 | 17.16 | 32.09 | -0.01 | -0.06% | 16298 | 2780.28 | 1.04% | | 688019 | 安集科技 | 140.82 | 37.92 | -0.09 | -0.06% | 3576.82 | 5042.933 | 0.28% | | 688047 | 龙芯中科 | 140.26 | -120.88 | -0.09 | -0.06% | 8867.03 | 12431.7 | 0.32% | | 603341 | 龙旗科技 | 44.25 | 38.90 | -0.03 | -0.07% | 7472 | 3299.18 | 1.56% | | 605258 | 协和电子 | 28.21 | 43.08 | -0.02 | -0.07% | 6935 | 1929.62 | 0.79% | | 601869 | 长飞光纤 | 27.95 | 21.40 | -0.02 | -0.07% | 7820 | 2182.49 | 0.19% | | 002861 | 瀛通通讯 | 13.90 | -31.22 | -0.01 | -0.07% | 113153 | 15742.44 | 7.57% | | 002475 | 立讯精密 | 40.27 | 23.01 | -0.03 | -0.07% | 137529 | 55304.56 | 0.19% | | 605358 | 立昂微 | 25.81 | -99.60 | -0.02 | -0.08% | 13193 | 3394.57 | 0.20% | | 002552 | 宝鼎科技 | 12.87 | 25.75 | -0.01 | -0.08% | 20734 | 2661.09 | 0.65% | | 300615 | 欣天科技 | 12.86 | -69.89 | -0.01 | -0.08% | 23237 | 2943.83 | 1.77% | | 688110 | 东芯股份 | 23.70 | -36.11 | -0.02 | -0.08% | 26202.82 | 6222.735 | 0.59% | | 300433 | 蓝思科技 | 22.03 | 29.33 | -0.02 | -0.09% | 59800 | 13172.74 | 0.12% | | 300120 | 经纬辉开 | 10.66 | -20.87 | -0.01 | -0.09% | 73921 | 7768.89 | 1.50% | | 300686 | 智动力 | 9.73 | -16.66 | -0.01 | -0.10% | 28338 | 2717.87 | 1.43% | | 688372 | 伟测科技 | 58.32 | 73.46 | -0.06 | -0.10% | 2783.93 | 1617.023 | 0.35% | | 688486 | 龙迅股份 | 74.82 | 60.61 | -0.08 | -0.11% | 6550.11 | 4791.651 | 1.17% | | 002920 | 德赛西威 | 115.08 | 32.04 | -0.14 | -0.12% | 13258 | 15442.27 | 0.24% | | 002913 | 奥士康 | 24.53 | 21.81 | -0.03 | -0.12% | 7964 | 1939.83 | 0.30% | | 688728 | 格科微 | 15.73 | 6169.38 | -0.02 | -0.13% | 19659.25 | 3115.457 | 0.14% | | 688230 | 芯导科技 | 46.03 | 47.11 | -0.06 | -0.13% | 2068.41 | 948.1214 | 0.70% | | 002938 | 鹏鼎控股 | 36.36 | 24.67 | -0.05 | -0.14% | 21167 | 7690.58 | 0.09% | | 000733 | 振华科技 | 43.40 | 18.96 | -0.06 | -0.14% | 17410 | 7559.78 | 0.31% | | 002049 | 紫光国微 | 64.66 | 36.39 | -0.09 | -0.14% | 30895 | 19938.44 | 0.36% | | 300393 | 中来股份 | 6.80 | -28.42 | -0.01 | -0.15% | 44608 | 3022.81 | 0.47% | | 688313 | 仕佳光子 | 13.60 | 382.76 | -0.02 | -0.15% | 41283.16 | 5550.893 | 0.90% | | 688592 | 司南导航 | 39.94 | 71.07 | -0.06 | -0.15% | 2569.7 | 1017.392 | 0.92% | | 688220 | 翱捷科技-U | 43.44 | -36.94 | -0.07 | -0.16% | 14365.76 | 6192.719 | 0.64% | | 001373 | 翔腾新材 | 28.84 | 141.31 | -0.05 | -0.17% | 4275 | 1218.35 | 1.29% | | 301285 | 鸿日达 | 28.15 | 161.01 | -0.05 | -0.18% | 15365 | 4286.31 | 1.95% | | 688126 | 沪硅产业 | 20.79 | -101.54 | -0.04 | -0.19% | 34061.05 | 7109.857 | 0.13% | | 001314 | 亿道信息 | 45.50 | 117.50 | -0.09 | -0.20% | 22007 | 9904.02 | 4.25% | | 688665 | 四方光电 | 30.25 | 32.57 | -0.06 | -0.20% | 3448.8 | 1034.006 | 0.34% | | 688711 | 宏微科技 | 18.67 | 114.63 | -0.04 | -0.21% | 8537.858 | 1583.235 | 0.40% | | 688689 | 银河微电 | 21.95 | 47.78 | -0.05 | -0.23% | 6292.47 | 1368.386 | 0.49% | | 002709 | 天赐材料 | 21.46 | 86.29 | -0.05 | -0.23% | 50605 | 10859.78 | 0.37% | | 300661 | 圣邦股份 | 87.06 | 97.00 | -0.22 | -0.25% | 7772 | 6765.95 | 0.17% | | 688385 | 复旦微电 | 39.45 | 65.07 | -0.10 | -0.25% | 19348.27 | 7609.74 | 0.36% | | 688498 | 源杰科技 | 130.77 | -4438.05 | -0.34 | -0.26% | 6016.369 | 7851.524 | 1.01% | | 301002 | 崧盛股份 | 17.88 | 92.17 | -0.05 | -0.28% | 7045 | 1250.37 | 0.96% | | 688272 | 富吉瑞 | 17.87 | -73.24 | -0.05 | -0.28% | 4180.86 | 739.252 | 0.55% | | 002137 | 实益达 | 6.86 | 1371.09 | -0.02 | -0.29% | 69548 | 4721.99 | 1.75% | | 688667 | 菱电电控 | 42.87 | 144.86 | -0.13 | -0.30% | 1382.33 | 586.8829 | 0.27% | | 301321 | 翰博高新 | 15.71 | -23.87 | -0.05 | -0.32% | 9548 | 1485.52 | 0.65% | | 300708 | 聚灿光电 | 12.34 | 40.98 | -0.04 | -0.32% | 168503 | 20488.84 | 3.38% | | 600666 | 奥瑞德 | 2.90 | -15.06 | -0.01 | -0.34% | 334148 | 9610.29 | 1.38% | | 300177 | 中海达 | 13.93 | -24.00 | -0.05 | -0.36% | 269746 | 37148.21 | 4.45% | | 688080 | 映翰通 | 33.28 | 22.67 | -0.12 | -0.36% | 3701.9 | 1224.435 | 0.50% | | 688093 | 世华科技 | 19.26 | 21.56 | -0.07 | -0.36% | 5608.45 | 1078.118 | 0.21% | | 603595 | 东尼电子 | 18.54 | -12.00 | -0.07 | -0.38% | 22442 | 4139.74 | 0.97% | | 300672 | 国科微 | 67.05 | 165.67 | -0.26 | -0.39% | 17636 | 11714.55 | 0.84% | | 300548 | 博创科技 | 28.12 | -370.78 | -0.11 | -0.39% | 211465 | 59581.25 | 9.47% | | 688135 | 利扬芯片 | 17.84 | -183.36 | -0.07 | -0.39% | 8313.068 | 1475.675 | 0.42% | | 688511 | 天微电子 | 17.80 | 98.77 | -0.07 | -0.39% | 3728.17 | 658.9404 | 0.36% | | 688249 | 晶合集成 | 24.50 | 107.18 | -0.10 | -0.41% | 48295.08 | 11880.73 | 0.41% | | 002383 | 合众思壮 | 9.73 | 17.28 | -0.04 | -0.41% | 165177 | 16063.21 | 2.68% | | 688636 | 智明达 | 29.10 | 128.67 | -0.12 | -0.41% | 4854.41 | 1401.815 | 0.43% | | 300939 | 秋田微 | 33.38 | 40.89 | -0.14 | -0.42% | 11295 | 3735.8 | 0.94% | | 688603 | 天承科技 | 122.38 | 96.03 | -0.52 | -0.42% | 1057.87 | 1285.192 | 0.50% | | 301389 | 隆扬电子 | 16.13 | 65.69 | -0.07 | -0.43% | 11461 | 1826.62 | 1.40% | | 002952 | 亚世光电 | 25.07 | 205.59 | -0.11 | -0.44% | 9011 | 2240.88 | 0.68% | | 002231 | 奥维通信 | 6.82 | -50.14 | -0.03 | -0.44% | 104495 | 7050.74 | 3.54% | | 002351 | 漫步者 | 17.77 | 32.89 | -0.08 | -0.45% | 79236 | 14019.73 | 1.52% | | 300689 | 澄天伟业 | 24.29 | -847.75 | -0.11 | -0.45% | 4037 | 970.61 | 0.40% | | 300691 | 联合光电 | 19.67 | 104.00 | -0.09 | -0.46% | 21555 | 4245.88 | 1.11% | | 600563 | 法拉电子 | 122.14 | 25.35 | -0.56 | -0.46% | 4967 | 6098.12 | 0.22% | | 002792 | 通宇通讯 | 15.19 | 104.71 | -0.07 | -0.46% | 32895 | 4959.27 | 1.05% | | 002161 | 远望谷 | 6.39 | 77.38 | -0.03 | -0.47% | 153641 | 9748.25 | 2.15% | | 688668 | 鼎通科技 | 37.27 | 56.27 | -0.18 | -0.48% | 14063.04 | 5180.879 | 1.01% | | 688721 | 龙图光罩 | 59.25 | 85.40 | -0.29 | -0.49% | 3320.22 | 1963.713 | 1.32% | | 300940 | 南极光 | 14.14 | -15.31 | -0.07 | -0.49% | 18626 | 2615.48 | 1.26% | | 300928 | 华安鑫创 | 35.75 | -40.24 | -0.18 | -0.50% | 3913 | 1385.8 | 0.74% | | 301329 | 信音电子 | 19.38 | 48.68 | -0.10 | -0.51% | 7578 | 1452.45 | 1.76% | | 002916 | 深南电路 | 109.94 | 28.51 | -0.57 | -0.52% | 28428 | 31070.36 | 0.56% | | 300102 | 乾照光电 | 11.43 | 62.71 | -0.06 | -0.52% | 139018 | 15684.33 | 1.52% | | 301135 | 瑞德智能 | 24.72 | 70.59 | -0.13 | -0.52% | 5811 | 1421.7 | 1.17% | | 300078 | 思创医惠 | 3.74 | -4.02 | -0.02 | -0.53% | 162152 | 5991.91 | 1.47% | | 603083 | 剑桥科技 | 40.76 | 86.38 | -0.22 | -0.54% | 69001 | 27900.95 | 2.60% | | 688496 | 清越科技 | 9.13 | -33.47 | -0.05 | -0.54% | 13651.41 | 1236.4 | 0.57% | | 600405 | 动力源 | 5.45 | -9.99 | -0.03 | -0.55% | 123354 | 6672.11 | 2.23% | | 688380 | 中微半导 | 26.94 | 113.16 | -0.15 | -0.55% | 26024.1 | 6970.658 | 1.76% | | 300831 | 派瑞股份 | 16.09 | 70.97 | -0.09 | -0.56% | 51526 | 8165.37 | 2.79% | | 301132 | 满坤科技 | 28.27 | 45.30 | -0.16 | -0.56% | 15253 | 4226.3 | 3.35% | | 002906 | 华阳集团 | 31.57 | 26.22 | -0.18 | -0.57% | 10686 | 3384.45 | 0.20% | | 001229 | 魅视科技 | 36.76 | 46.48 | -0.21 | -0.57% | 11011 | 4034.08 | 3.74% | | 688766 | 普冉股份 | 106.28 | 40.37 | -0.62 | -0.58% | 12682.47 | 13348.13 | 1.20% | | 688107 | 安路科技 | 28.70 | -52.94 | -0.17 | -0.59% | 10512.75 | 3001.683 | 0.26% | | 688307 | 中润光学 | 25.32 | 36.47 | -0.15 | -0.59% | 3354.58 | 841.389 | 0.59% | | 688582 | 芯动联科 | 49.93 | 96.86 | -0.30 | -0.60% | 11539.71 | 5770.251 | 0.47% | | 688213 | 思特威-W | 73.17 | 82.87 | -0.44 | -0.60% | 7303.13 | 5361.68 | 0.23% | | 003040 | 楚天龙 | 16.33 | -240.84 | -0.10 | -0.61% | 176642 | 29079.35 | 3.87% | | 605218 | 伟时电子 | 27.47 | 69.95 | -0.17 | -0.62% | 38864 | 10544.56 | 1.83% | | 600171 | 上海贝岭 | 38.56 | 88.47 | -0.24 | -0.62% | 139893 | 53798.96 | 1.97% | | 002273 | 水晶光电 | 20.57 | 27.94 | -0.13 | -0.63% | 90895 | 18690.09 | 0.67% | | 688618 | 三旺通信 | 22.09 | 37.04 | -0.14 | -0.63% | 4270.01 | 930.9256 | 0.39% | | 002972 | 科安达 | 10.84 | 33.34 | -0.07 | -0.64% | 15648 | 1683.35 | 1.18% | | 000020 | 深华发A | 13.88 | 259.58 | -0.09 | -0.64% | 8176 | 1124.01 | 0.45% | | 603052 | 可川科技 | 36.40 | 63.77 | -0.26 | -0.71% | 4075 | 1480.29 | 0.99% | | 300582 | 英飞特 | 13.83 | -89.77 | -0.10 | -0.72% | 32040 | 4425.13 | 1.45% | | 688469 | 芯联集成-U | 5.51 | -30.35 | -0.04 | -0.72% | 198625 | 10953.11 | 0.45% | | 001339 | 智微智能 | 37.80 | 113.41 | -0.28 | -0.74% | 10879 | 4113.1 | 1.49% | | 300787 | 海能实业 | 13.41 | 49.02 | -0.10 | -0.74% | 16280 | 2166.96 | 1.01% | | 688522 | 纳睿雷达 | 54.98 | 212.31 | -0.41 | -0.74% | 4394.99 | 2424.632 | 0.52% | | 688153 | 唯捷创芯 | 36.06 | 167.30 | -0.27 | -0.74% | 9283.63 | 3338.06 | 0.82% | | 688007 | 光峰科技 | 16.00 | 418.15 | -0.12 | -0.74% | 15998.81 | 2558.071 | 0.35% | | 688182 | 灿勤科技 | 18.48 | 110.28 | -0.14 | -0.75% | 12017.37 | 2203.568 | 0.30% | | 300956 | 英力股份 | 17.08 | -2964.44 | -0.13 | -0.76% | 23192 | 3921.99 | 2.59% | | 301308 | 江波龙 | 87.18 | 59.26 | -0.69 | -0.79% | 16397 | 14236.59 | 1.42% | | 000988 | 华工科技 | 37.50 | 33.35 | -0.31 | -0.82% | 92423 | 34670.84 | 0.92% | | 603115 | 海星股份 | 13.27 | 18.77 | -0.11 | -0.82% | 8049 | 1065.16 | 0.34% | | 603002 | 宏昌电子 | 5.93 | 109.62 | -0.05 | -0.84% | 114859 | 6780.03 | 1.04% | | 603068 | 博通集成 | 31.98 | -127.47 | -0.27 | -0.84% | 55848 | 17656.23 | 3.71% | | 300857 | 协创数据 | 99.02 | 37.45 | -0.84 | -0.84% | 20700 | 20428.27 | 0.85% | | 301157 | 华塑科技 | 39.89 | 59.53 | -0.35 | -0.87% | 5095 | 2020.52 | 2.47% | | 002217 | *ST合泰 | 2.26 | -0.71 | -0.02 | -0.88% | 125055 | 2831.26 | 0.40% | | 688141 | 杰华特 | 24.64 | -16.33 | -0.22 | -0.88% | 25272.11 | 6221.65 | 0.96% | | 301189 | 奥尼电子 | 24.62 | -50.90 | -0.22 | -0.89% | 8067 | 1974.01 | 1.97% | | 301387 | 光大同创 | 32.30 | 99.05 | -0.30 | -0.92% | 7790 | 2488.31 | 1.84% | | 002130 | 沃尔核材 | 23.35 | 33.60 | -0.22 | -0.93% | 699808.9 | 162855.9 | 5.60% | | 688132 | 邦彦技术 | 17.92 | -39.36 | -0.17 | -0.94% | 5422.07 | 968.5476 | 0.50% | | 300449 | 汉邦高科 | 8.22 | -30.55 | -0.08 | -0.96% | 36893 | 3012.16 | 1.25% | | 601138 | 工业富联 | 21.39 | 18.72 | -0.21 | -0.97% | 355330 | 75936.99 | 0.18% | | 300223 | 北京君正 | 67.75 | 68.94 | -0.67 | -0.98% | 35427 | 23920.62 | 0.84% | | 300213 | 佳讯飞鸿 | 8.92 | 74.76 | -0.09 | -1.00% | 138534 | 12171.91 | 2.51% | | 002977 | 天箭科技 | 28.74 | 291.42 | -0.29 | -1.00% | 9183 | 2642.45 | 1.38% | | 688288 | 鸿泉物联 | 17.82 | -27.28 | -0.18 | -1.00% | 7149.139 | 1266.103 | 0.71% | | 300807 | 天迈科技 | 31.40 | -40.06 | -0.32 | -1.01% | 8435 | 2625.72 | 1.72% | | 002806 | 华锋股份 | 12.38 | -9.07 | -0.13 | -1.04% | 19763 | 2429.52 | 1.25% | | 603773 | 沃格光电 | 23.68 | -157.78 | -0.26 | -1.09% | 27975 | 6534.29 | 1.37% | | 300565 | 科信技术 | 13.47 | -13.71 | -0.15 | -1.10% | 23734 | 3178.87 | 1.04% | | 301067 | 显盈科技 | 25.02 | 216.03 | -0.28 | -1.11% | 9071 | 2253.54 | 1.62% | | 688079 | 美迪凯 | 8.86 | -43.03 | -0.10 | -1.12% | 15096.16 | 1325.781 | 0.38% | | 872374 | 云里物里 | 30.78 | 91.90 | -0.35 | -1.12% | 2903 | 894.9283 | 0.86% | | 688143 | 长盈通 | 22.75 | 308.20 | -0.26 | -1.13% | 5431.409 | 1227.854 | 0.57% | | 688503 | 聚和材料 | 50.57 | 28.98 | -0.58 | -1.13% | 12137.19 | 6155.302 | 0.67% | | 688081 | 兴图新科 | 15.63 | -23.08 | -0.18 | -1.14% | 10460.44 | 1628.57 | 1.02% | | 000810 | 创维数字 | 12.85 | 37.83 | -0.15 | -1.15% | 93197 | 12081.53 | 0.83% | | 688458 | 美芯晟 | 32.24 | -444.17 | -0.38 | -1.16% | 4426.52 | 1422.071 | 0.53% | | 600183 | 生益科技 | 24.24 | 35.97 | -0.29 | -1.18% | 105243 | 25424 | 0.44% | | 688512 | 慧智微-U | 10.48 | -12.17 | -0.13 | -1.23% | 33863.94 | 3539.518 | 1.26% | | 600898 | *ST美讯 | 1.60 | -4.82 | -0.02 | -1.23% | 14607 | 230.78 | 0.58% | | 301183 | 东田微 | 51.27 | 187.06 | -0.65 | -1.25% | 12312 | 6278.02 | 2.67% | | 002981 | 朝阳科技 | 24.05 | 28.00 | -0.31 | -1.27% | 15411 | 3680.21 | 1.29% | | 301366 | 一博科技 | 45.49 | 63.21 | -0.61 | -1.32% | 18864 | 8380.21 | 3.45% | | 002848 | 高斯贝尔 | 10.34 | -13.34 | -0.14 | -1.34% | 51975 | 5304.93 | 3.18% | | 603375 | 盛景微 | 40.50 | 43.29 | -0.55 | -1.34% | 7817 | 3152.97 | 3.88% | | 688535 | 华海诚科 | 72.02 | 135.23 | -0.98 | -1.34% | 9398.28 | 6760.709 | 1.92% | | 832110 | 雷特科技 | 35.50 | 34.76 | -0.49 | -1.36% | 1896 | 673.6017 | 1.23% | | 000938 | 紫光股份 | 25.25 | 33.69 | -0.35 | -1.37% | 409998 | 103081.1 | 1.43% | | 300296 | 利亚德 | 7.00 | 2860.78 | -0.10 | -1.41% | 1408865 | 99959.28 | 6.74% | | 688100 | 威胜信息 | 35.87 | 29.33 | -0.53 | -1.46% | 6039.35 | 2177.512 | 0.12% | | 300811 | 铂科新材 | 53.78 | 42.82 | -0.81 | -1.48% | 46798 | 25211.3 | 2.04% | | 688286 | 敏芯股份 | 62.92 | -52.10 | -0.96 | -1.50% | 5943.63 | 3713.748 | 1.06% | | 300394 | 天孚通信 | 97.23 | 42.50 | -1.53 | -1.55% | 60524 | 58867.49 | 1.09% | | 688525 | 佰维存储 | 58.42 | 287.04 | -0.92 | -1.55% | 40964.22 | 23885.32 | 1.30% | | 001389 | 广合科技 | 46.93 | 32.33 | -0.74 | -1.55% | 47217 | 21954.42 | 12.40% | | 688693 | 锴威特 | 33.95 | -59.83 | -0.54 | -1.57% | 8162.869 | 2721.007 | 2.15% | | 688661 | 和林微纳 | 34.23 | -436.16 | -0.55 | -1.58% | 5655.28 | 1932.18 | 0.48% | | 688210 | 统联精密 | 19.65 | 35.87 | -0.32 | -1.60% | 15852.2 | 3097.792 | 1.48% | | 300843 | 胜蓝股份 | 28.60 | 50.61 | -0.47 | -1.62% | 24547 | 6949.03 | 1.58% | | 301348 | 蓝箭电子 | 28.43 | 586.76 | -0.47 | -1.63% | 21086 | 5988.69 | 1.64% | | 688416 | 恒烁股份 | 36.20 | -16.52 | -0.60 | -1.63% | 14048.13 | 4995.51 | 2.99% | | 688260 | 昀冢科技 | 15.66 | -13.29 | -0.27 | -1.69% | 8632.43 | 1340.877 | 0.72% | | 002463 | 沪电股份 | 38.43 | 30.61 | -0.68 | -1.74% | 171510 | 66061.21 | 0.89% | | 688362 | 甬矽电子 | 30.98 | 183.57 | -0.57 | -1.81% | 26308.29 | 8157.542 | 0.94% | | 688629 | 华丰科技 | 32.01 | -923.13 | -0.59 | -1.81% | 23764.7 | 7600.872 | 1.44% | | 300570 | 太辰光 | 65.76 | 76.18 | -1.22 | -1.82% | 40495 | 26444.64 | 2.11% | | 870199 | 倍益康 | 25.11 | 52.66 | -0.47 | -1.84% | 9788 | 2430.19 | 2.63% | | 301578 | 辰奕智能 | 54.50 | 58.02 | -1.03 | -1.85% | 4830 | 2635.42 | 3.10% | | 002077 | 大港股份 | 15.68 | 706.88 | -0.30 | -1.88% | 118924 | 18442.3 | 2.05% | | 002402 | 和而泰 | 20.60 | 54.08 | -0.40 | -1.90% | 528906 | 107219.7 | 6.60% | | 688311 | 盟升电子 | 32.20 | -27.19 | -0.63 | -1.92% | 9407.83 | 3033.523 | 0.57% | | 301566 | 达利凯普 | 19.25 | 67.62 | -0.38 | -1.94% | 29490 | 5563.48 | 6.06% | | 301152 | 天力锂能 | 34.79 | -7.55 | -0.69 | -1.94% | 8277 | 2863.35 | 1.13% | | 688388 | 嘉元科技 | 16.12 | -43.96 | -0.32 | -1.95% | 25261.65 | 4060.002 | 0.59% | | 300308 | 中际旭创 | 123.48 | 29.90 | -2.51 | -1.99% | 97570 | 121323.8 | 0.87% | | 688655 | 迅捷兴 | 11.71 | 351.26 | -0.25 | -2.09% | 9825.849 | 1141.32 | 0.74% | | 300269 | 联建光电 | 5.00 | -66.42 | -0.11 | -2.15% | 132282 | 6554.41 | 2.52% | | 002369 | 卓翼科技 | 8.17 | -12.86 | -0.19 | -2.27% | 767767.1 | 61947.99 | 13.57% | | 300870 | 欧陆通 | 85.48 | 27.96 | -2.02 | -2.31% | 6775 | 5812.17 | 0.67% | | 300991 | 创益通 | 19.80 | 169.79 | -0.49 | -2.41% | 35406 | 6920.129 | 3.94% | | 300042 | 朗科科技 | 19.71 | -52.55 | -0.50 | -2.47% | 36311 | 7108.831 | 1.81% | | 301205 | 联特科技 | 74.23 | 143.04 | -1.92 | -2.52% | 15925 | 11823.55 | 2.34% | | 300476 | 胜宏科技 | 44.03 | 44.67 | -1.17 | -2.59% | 99563 | 44219.36 | 1.16% | | 605111 | 新洁能 | 34.00 | 32.06 | -0.91 | -2.61% | 76613 | 26057.96 | 1.84% | | 301628 | 强达电路 | 81.72 | 59.24 | -2.28 | -2.71% | 7177 | 5885.09 | 3.81% | | 688205 | 德科立 | 78.20 | 92.62 | -2.19 | -2.72% | 13947.53 | 10960.1 | 2.06% | | 002888 | 惠威科技 | 20.48 | -817.76 | -0.58 | -2.75% | 36299 | 7397.57 | 4.80% | | 000801 | 四川九洲 | 15.59 | 89.05 | -0.48 | -2.99% | 282725 | 43766.73 | 2.76% | | 002281 | 光迅科技 | 46.30 | 54.93 | -1.56 | -3.26% | 274521 | 128402.3 | 3.55% | | 300657 | 弘信电子 | 21.93 | -77.06 | -0.79 | -3.48% | 129939 | 28401.8 | 2.85% | | 603516 | 淳中科技 | 45.00 | 158.22 | -1.71 | -3.66% | 116205 | 51914.18 | 5.76% | | 002902 | 铭普光磁 | 23.85 | -15.50 | -1.01 | -4.06% | 79844 | 18859.01 | 4.50% | | 603023 | *ST威帝 | 2.79 | -111.79 | -0.12 | -4.12% | 143050 | 3956.99 | 2.55% | | 301191 | 菲菱科思 | 75.50 | 41.14 | -3.32 | -4.21% | 10401 | 7867.59 | 3.97% | | 002045 | 国光电器 | 19.60 | 37.67 | -0.88 | -4.30% | 392652 | 75456.88 | 6.99% | | 002897 | 意华股份 | 39.91 | 30.55 | -1.87 | -4.48% | 48929 | 19530.71 | 2.72% | | 301042 | 安联锐视 | 37.40 | 25.46 | -1.79 | -4.57% | 11982 | 4515.62 | 2.80% | | 300563 | 神宇股份 | 53.31 | 121.95 | -2.70 | -4.82% | 91912 | 48985.49 | 7.47% | | 300711 | 广哈通信 | 25.65 | 97.84 | -1.35 | -5.00% | 69456 | 17743.05 | 2.80% | | 300502 | 新易盛 | 127.00 | 47.26 | -6.70 | -5.01% | 135488 | 174295.6 | 2.15% | | 002052 | *ST同洲 | 5.27 | -83.56 | -0.28 | -5.05% | 84220 | 4443.65 | 1.13% | | 688800 | 瑞可达 | 46.42 | 50.04 | -2.48 | -5.07% | 75364.18 | 34823.67 | 4.76% | | 688183 | 生益电子 | 41.81 | 194.10 | -2.33 | -5.28% | 45512.79 | 18960.01 | 0.55% | | 300964 | 本川智能 | 39.09 | 268.94 | -2.23 | -5.40% | 20717 | 8090.28 | 3.83% | | 838971 | 天马新材 | 31.06 | 232.97 | -1.85 | -5.62% | 28111 | 8780.263 | 3.32% | | 300162 | 雷曼光电 | 8.47 | -33.64 | -0.53 | -5.89% | 218095 | 18227.81 | 6.37% | | 002313 | 日海智能 | 10.17 | -14.13 | -0.64 | -5.92% | 225660 | 22466.75 | 6.03% | | 301577 | 美信科技 | 65.77 | 98.23 | -4.98 | -7.04% | 13792 | 9113.38 | 12.43% | | 301182 | 凯旺科技 | 35.30 | -52.39 | -2.80 | -7.35% | 25510 | 9053.84 | 7.09% | | 301314 | 科瑞思 | 38.37 | 70.71 | -3.19 | -7.68% | 14840 | 5710.6 | 9.13% | | 688591 | 泰凌微 | 27.00 | 84.75 | -2.30 | -7.85% | 71271.75 | 19598.78 | 4.37% | | 301486 | 致尚科技 | 43.37 | 73.59 | -3.84 | -8.13% | 25358 | 11132.74 | 3.52% | | 002587 | 奥拓电子 | 7.35 | -413.26 | -0.66 | -8.24% | 547769 | 40161.98 | 10.63% |
|