|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:15下跌家数:78平均涨幅:-2.61%平均换手:5.31%总成交额:280.66亿元 更新时间：2025-02-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 6.78 | 328.42 | +0.62 | +10.06% | 1659214 | 106258.1 | 19.09% | | 300022 | 吉峰科技 | 6.79 | -260.74 | +0.41 | +6.43% | 630546 | 41322.65 | 12.76% | | 000759 | 中百集团 | 10.47 | -11.91 | +0.48 | +4.80% | 2620829 | 275461.1 | 39.97% | | 603214 | 爱婴室 | 21.49 | 28.17 | +0.74 | +3.57% | 124462 | 26889.54 | 8.98% | | 300209 | *ST有树 | 4.47 | -11.14 | +0.13 | +3.00% | 153043 | 6735.932 | 3.12% | | 002336 | *ST人乐 | 5.38 | -4.69 | +0.15 | +2.87% | 51556 | 2699.656 | 1.38% | | 600778 | 友好集团 | 7.27 | -115.42 | +0.15 | +2.11% | 837543.1 | 61144.98 | 26.91% | | 300783 | 三只松鼠 | 29.57 | 30.30 | +0.55 | +1.90% | 310535 | 92637.61 | 11.11% | | 000851 | ST高鸿 | 2.57 | -1.84 | +0.04 | +1.58% | 424694 | 10785.67 | 3.75% | | 603777 | 来伊份 | 16.30 | 555.31 | +0.16 | +0.99% | 744088.9 | 125004.6 | 22.11% | | 600738 | 丽尚国潮 | 5.14 | 34.90 | +0.05 | +0.98% | 532347 | 27719.6 | 7.00% | | 601933 | 永辉超市 | 5.33 | -33.15 | +0.05 | +0.95% | 5542507 | 296777.7 | 6.11% | | 002780 | 三夫户外 | 11.06 | 52.71 | +0.07 | +0.64% | 103754 | 11573.38 | 7.94% | | 600976 | 健民集团 | 40.40 | 14.48 | +0.08 | +0.20% | 25468 | 10356.75 | 1.66% | | 002187 | 广百股份 | 7.73 | 93.14 | +0.01 | +0.13% | 1048473 | 81332.2 | 20.28% | | 605599 | 菜百股份 | 11.48 | 13.34 | 0.00 | 0.00% | 88173 | 10160.27 | 1.13% | | 603939 | 益丰药房 | 23.48 | 18.69 | -0.14 | -0.59% | 68133 | 16164.97 | 0.56% | | 300972 | 万辰集团 | 93.37 | 291.29 | -0.79 | -0.84% | 17638 | 16779.44 | 1.13% | | 600655 | 豫园股份 | 5.65 | 23.20 | -0.05 | -0.88% | 215242 | 12322.13 | 0.55% | | 002727 | 一心堂 | 12.99 | 48.76 | -0.13 | -0.99% | 70250 | 9176.993 | 1.77% | | 600916 | 中国黄金 | 8.47 | 14.55 | -0.09 | -1.05% | 218950 | 18613.84 | 1.30% | | 301177 | 迪阿股份 | 25.70 | 685.34 | -0.28 | -1.08% | 16850 | 4346.792 | 4.21% | | 601607 | 上海医药 | 19.20 | 17.69 | -0.23 | -1.18% | 136743 | 26402.96 | 0.71% | | 002251 | ST步步高 | 4.08 | 14.02 | -0.05 | -1.21% | 218106 | 8946.122 | 1.44% | | 600713 | 南京医药 | 4.84 | 10.94 | -0.06 | -1.22% | 94354 | 4592.643 | 0.72% | | 600865 | 百大集团 | 9.36 | 28.33 | -0.13 | -1.37% | 283626 | 26862.43 | 7.54% | | 002024 | ST易购 | 2.00 | -20.98 | -0.03 | -1.48% | 224860 | 4532.874 | 0.24% | | 600272 | 开开实业 | 14.99 | 67.31 | -0.25 | -1.64% | 126198 | 19268.74 | 7.89% | | 000078 | 海王生物 | 2.35 | -3.57 | -0.04 | -1.67% | 179875 | 4257.527 | 0.68% | | 600694 | 大商股份 | 24.22 | 12.94 | -0.43 | -1.74% | 53158 | 13096.14 | 1.70% | | 000026 | 飞亚达 | 10.92 | 16.71 | -0.21 | -1.89% | 130230 | 14336.03 | 3.57% | | 300592 | 华凯易佰 | 12.45 | 22.68 | -0.24 | -1.89% | 171815 | 21812.31 | 4.77% | | 002556 | 辉隆股份 | 5.34 | 39.56 | -0.11 | -2.02% | 118237 | 6366.274 | 1.27% | | 002999 | 天禾股份 | 6.27 | 42.47 | -0.13 | -2.03% | 55322 | 3501.496 | 1.62% | | 301376 | 致欧科技 | 19.73 | 19.61 | -0.41 | -2.04% | 21567 | 4308.543 | 1.12% | | 603883 | 老百姓 | 15.63 | 14.10 | -0.33 | -2.07% | 141076 | 22268.02 | 1.86% | | 605266 | 健之佳 | 20.64 | 13.65 | -0.46 | -2.18% | 22929 | 4795.968 | 1.63% | | 600827 | 百联股份 | 9.55 | 10.19 | -0.22 | -2.25% | 191361 | 18500.77 | 1.19% | | 000501 | 武商集团 | 8.62 | 30.87 | -0.21 | -2.38% | 290628 | 25520.44 | 3.78% | | 600774 | 汉商集团 | 7.55 | -430.23 | -0.19 | -2.45% | 69697 | 5333.51 | 2.36% | | 002419 | 天虹股份 | 5.06 | 49.13 | -0.13 | -2.50% | 209242 | 10719.08 | 1.79% | | 002356 | 赫美集团 | 3.10 | -58.54 | -0.08 | -2.52% | 145109 | 4542.52 | 1.11% | | 600337 | 美克家居 | 1.90 | -4.29 | -0.05 | -2.56% | 306988 | 5912.464 | 2.14% | | 301088 | 戎美股份 | 13.00 | 33.95 | -0.35 | -2.62% | 24033 | 3151.182 | 4.17% | | 000963 | 华东医药 | 34.63 | 18.91 | -0.96 | -2.70% | 99990 | 35056.83 | 0.57% | | 603900 | 莱绅通灵 | 5.73 | -19.03 | -0.16 | -2.72% | 95471 | 5538.437 | 2.80% | | 002697 | 红旗连锁 | 5.15 | 12.88 | -0.15 | -2.83% | 428707 | 22366.21 | 3.98% | | 601366 | 利群股份 | 4.75 | 155.62 | -0.14 | -2.86% | 78991 | 3795.515 | 0.88% | | 603719 | 良品铺子 | 13.15 | 629.87 | -0.41 | -3.02% | 187320 | 25106.53 | 4.67% | | 600697 | 欧亚集团 | 10.82 | 87.63 | -0.34 | -3.05% | 48863 | 5358.793 | 3.14% | | 603233 | 大参林 | 14.61 | 19.57 | -0.46 | -3.05% | 56617 | 8371.997 | 0.50% | | 600859 | 王府井 | 13.22 | 30.73 | -0.42 | -3.08% | 300669 | 40446.45 | 2.65% | | 603101 | 汇嘉时代 | 7.15 | 66.08 | -0.23 | -3.12% | 63335 | 4577.412 | 1.35% | | 000564 | 供销大集 | 3.04 | -24.37 | -0.10 | -3.18% | 6492677 | 195486.2 | 4.41% | | 000757 | 浩物股份 | 3.84 | -20.79 | -0.13 | -3.27% | 99471 | 3888.934 | 1.87% | | 300945 | 曼卡龙 | 11.03 | 32.58 | -0.38 | -3.33% | 95000 | 10561.44 | 3.99% | | 603708 | 家家悦 | 10.06 | 58.01 | -0.35 | -3.36% | 67157 | 6885.017 | 1.05% | | 605188 | 国光连锁 | 7.01 | 316.57 | -0.25 | -3.44% | 53766 | 3835.73 | 1.08% | | 301408 | 华人健康 | 11.66 | 34.66 | -0.44 | -3.64% | 68985 | 8147.156 | 4.62% | | 600653 | 申华控股 | 2.11 | -22.17 | -0.08 | -3.65% | 403897 | 8683.641 | 2.08% | | 600628 | 新世界 | 7.54 | 107.24 | -0.30 | -3.83% | 210434 | 16121.25 | 3.25% | | 000007 | 全新好 | 6.24 | 76.39 | -0.25 | -3.85% | 58379 | 3709.417 | 1.69% | | 000419 | 通程控股 | 5.70 | 19.65 | -0.23 | -3.88% | 179515 | 10334.38 | 3.30% | | 002561 | 徐家汇 | 8.27 | 107.33 | -0.34 | -3.95% | 152728 | 12833.03 | 3.69% | | 301017 | 漱玉平民 | 11.86 | -114.44 | -0.49 | -3.97% | 50217 | 6064.655 | 2.06% | | 301078 | 孩子王 | 14.19 | 149.50 | -0.59 | -3.99% | 372977 | 53211.79 | 2.99% | | 000715 | 中兴商业 | 6.48 | 24.57 | -0.27 | -4.00% | 149153 | 9803.722 | 3.59% | | 600824 | 益民集团 | 4.49 | 279.50 | -0.19 | -4.06% | 758032 | 34584.99 | 7.19% | | 600712 | 南宁百货 | 5.79 | 101.00 | -0.25 | -4.14% | 217306 | 12683.83 | 4.03% | | 000417 | 合百集团 | 5.46 | 20.21 | -0.24 | -4.21% | 224822 | 12423.27 | 2.89% | | 000679 | 大连友谊 | 8.24 | -45.34 | -0.37 | -4.30% | 469157 | 38929.74 | 13.16% | | 301381 | 赛维时代 | 22.14 | 28.72 | -1.02 | -4.40% | 49557 | 11146.13 | 2.58% | | 300892 | 品渥食品 | 31.05 | -353.37 | -1.45 | -4.46% | 79109 | 25530.23 | 12.25% | | 600828 | 茂业商业 | 3.42 | 319.40 | -0.16 | -4.47% | 202479 | 7030.498 | 1.17% | | 600857 | 宁波中百 | 8.63 | -109.42 | -0.41 | -4.54% | 134139 | 11711.97 | 5.98% | | 605136 | 丽人丽妆 | 7.37 | 55.00 | -0.36 | -4.66% | 161493 | 12277.96 | 4.03% | | 300464 | 星徽股份 | 5.02 | -33.24 | -0.25 | -4.74% | 143517 | 7342.095 | 4.04% | | 600838 | 上海九百 | 8.43 | 75.44 | -0.42 | -4.75% | 218450 | 18804.49 | 5.45% | | 600858 | 银座股份 | 5.04 | 26.82 | -0.26 | -4.91% | 274656 | 14081.82 | 5.31% | | 600785 | 新华百货 | 11.80 | 24.92 | -0.64 | -5.14% | 196910 | 23730.88 | 8.73% | | 600386 | 北巴传媒 | 4.62 | 124.75 | -0.26 | -5.33% | 243225 | 11487.32 | 3.02% | | 601086 | 国芳集团 | 4.76 | 48.96 | -0.27 | -5.37% | 233805 | 11356.63 | 3.51% | | 603353 | 和顺石油 | 14.08 | 60.13 | -0.80 | -5.38% | 36247 | 5226.638 | 2.13% | | 002640 | 跨境通 | 4.20 | -509.40 | -0.26 | -5.83% | 1291135 | 55496.72 | 9.05% | | 002803 | 吉宏股份 | 12.85 | 31.08 | -0.82 | -6.00% | 93997 | 12384.47 | 3.28% | | 301558 | 三态股份 | 8.50 | 112.85 | -0.60 | -6.59% | 189992 | 16639.33 | 8.66% | | 600280 | 中央商场 | 3.79 | -23.07 | -0.27 | -6.65% | 999892.9 | 38678.28 | 8.86% | | 600729 | 重庆百货 | 31.12 | 10.43 | -2.39 | -7.13% | 282468 | 92348.92 | 14.99% | | 300622 | 博士眼镜 | 49.62 | 76.34 | -4.26 | -7.91% | 182306 | 92738.37 | 15.35% | | 002277 | 友阿股份 | 5.61 | 103.21 | -0.50 | -8.18% | 1460510 | 84286.36 | 10.48% | | 600814 | 杭州解百 | 8.29 | 24.69 | -0.75 | -8.30% | 444451 | 37843 | 6.09% | | 601116 | 三江购物 | 11.43 | 40.59 | -1.07 | -8.56% | 301762 | 35683.67 | 5.51% | | 301001 | 凯淳股份 | 32.84 | 136.23 | -3.61 | -9.90% | 39975 | 13710.24 | 7.95% | | 601010 | 文峰股份 | 3.18 | 50.88 | -0.35 | -9.92% | 1365758 | 44994.73 | 7.39% |
|