|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:51下跌家数:51平均涨幅:+0.28%平均换手:3.71%总成交额:254.20亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688808 | 联讯仪器 | 1860.00 | 698.91 | +231.23 | +14.20% | 22186.26 | 391787.9 | 11.50% | | 301682 | 宏明电子 | 181.60 | 69.00 | +22.30 | +14.00% | 80331 | 138218.3 | 31.27% | | 688597 | 煜邦电力 | 8.80 | 62.77 | +0.85 | +10.69% | 220770.6 | 18640.14 | 6.57% | | 002980 | 华盛昌 | 112.12 | 273.46 | +10.19 | +10.00% | 97230 | 103057.8 | 9.60% | | 688622 | *ST禾信 | 128.73 | -95.07 | +10.73 | +9.09% | 23019.92 | 28385.35 | 3.27% | | 688600 | 皖仪科技 | 28.23 | 52.27 | +2.32 | +8.95% | 48117.17 | 12992.7 | 3.57% | | 920556 | 雅达股份 | 8.82 | 64.38 | +0.65 | +7.96% | 65839 | 5673.778 | 5.62% | | 300430 | *ST益通 | 6.05 | -1.74 | +0.42 | +7.46% | 329762 | 19581.49 | 12.69% | | 920363 | DR莱赛激 | 12.43 | 302.11 | +0.73 | +6.24% | 26670 | 3242.674 | 3.78% | | 300553 | 集智股份 | 63.42 | 411.20 | +2.62 | +4.31% | 40064 | 24865.66 | 4.72% | | 301528 | 多浦乐 | 68.68 | 70.73 | +2.58 | +3.90% | 23361 | 16090.12 | 7.34% | | 603662 | 柯力传感 | 60.80 | 55.80 | +2.14 | +3.65% | 79710 | 48682.08 | 2.84% | | 688628 | 优利德 | 83.78 | 55.51 | +2.71 | +3.34% | 37423.24 | 31405.03 | 3.35% | | 688056 | 莱伯泰科 | 34.06 | 67.09 | +1.06 | +3.21% | 12782.23 | 4234.385 | 1.89% | | 920476 | 海能技术 | 19.70 | 39.61 | +0.48 | +2.50% | 23371 | 4566.312 | 2.90% | | 920885 | 星辰科技 | 15.08 | 91.87 | +0.36 | +2.45% | 19285 | 2880.976 | 2.18% | | 688768 | 容知日新 | 50.26 | 65.21 | +1.14 | +2.32% | 17423.9 | 8760.01 | 2.00% | | 688127 | 蓝特光学 | 82.16 | 70.53 | +1.70 | +2.11% | 92087.36 | 75342.87 | 2.27% | | 300203 | 聚光科技 | 12.60 | -19.85 | +0.26 | +2.11% | 151495 | 18736.49 | 3.38% | | 920961 | 创远信科 | 17.36 | -225.00 | +0.35 | +2.06% | 14668 | 2524.1 | 1.41% | | 300720 | 海川智能 | 67.00 | 570.10 | +1.32 | +2.01% | 83195 | 55732.17 | 4.52% | | 603416 | 信捷电气 | 54.99 | 32.92 | +0.93 | +1.72% | 41251 | 23049.64 | 2.96% | | 301510 | 固高科技 | 32.62 | 168.97 | +0.54 | +1.68% | 144811 | 46926.21 | 5.19% | | 300567 | 精测电子 | 187.00 | 600.35 | +2.77 | +1.50% | 88823 | 168204.9 | 3.91% | | 300557 | 理工光科 | 34.72 | 89.00 | +0.50 | +1.46% | 25203 | 8705.118 | 2.11% | | 300370 | 安控科技 | 2.47 | -31.25 | +0.03 | +1.23% | 296505 | 7240.533 | 1.90% | | 688337 | 普源精电 | 57.39 | 105.51 | +0.59 | +1.04% | 53689.66 | 30998.81 | 2.89% | | 920509 | 同惠电子 | 31.37 | 71.28 | +0.32 | +1.03% | 18108 | 5685.605 | 2.16% | | 300137 | 先河环保 | 18.80 | 3649.22 | +0.19 | +1.02% | 161562 | 30297.63 | 3.05% | | 688320 | 禾川科技 | 37.20 | -51.66 | +0.37 | +1.00% | 47733.95 | 17917.93 | 3.16% | | 920879 | 基康技术 | 16.82 | 35.52 | +0.16 | +0.96% | 8154 | 1358.887 | 0.65% | | 300667 | 必创科技 | 17.11 | -36.32 | +0.15 | +0.88% | 69764 | 11864.24 | 3.93% | | 688010 | 福光股份 | 36.23 | 402.03 | +0.29 | +0.81% | 72220.35 | 25978.34 | 4.50% | | 688160 | 步科股份 | 106.32 | 129.33 | +0.82 | +0.78% | 32196.79 | 34688.78 | 3.54% | | 300480 | 光力科技 | 32.73 | 224.55 | +0.25 | +0.77% | 137653 | 44882.82 | 5.10% | | 002175 | *ST东智 | 2.72 | -97.35 | +0.02 | +0.74% | 326857 | 8824.025 | 2.56% | | 600071 | 凤凰光学 | 17.83 | 184.60 | +0.13 | +0.73% | 35872 | 6352.752 | 1.27% | | 002747 | 埃斯顿 | 26.96 | 200.43 | +0.19 | +0.71% | 476597 | 130593 | 6.09% | | 688502 | 茂莱光学 | 436.05 | 1239.07 | +3.06 | +0.71% | 12575.58 | 54190.92 | 2.38% | | 920651 | 天罡股份 | 23.47 | 18.74 | +0.14 | +0.60% | 5170 | 1205.651 | 1.25% | | 301421 | 波长光电 | 90.47 | 295.30 | +0.52 | +0.58% | 47381 | 42869.65 | 10.20% | | 920407 | 驰诚股份 | 15.90 | 72.83 | +0.07 | +0.44% | 6435 | 1019.362 | 1.85% | | 920779 | 武汉蓝电 | 28.50 | 37.92 | +0.11 | +0.39% | 4685 | 1326.148 | 2.34% | | 301129 | 瑞纳智能 | 26.27 | 32.82 | +0.10 | +0.38% | 34318 | 9117.371 | 5.18% | | 300165 | 天瑞仪器 | 6.15 | -13.64 | +0.02 | +0.33% | 145458 | 8866.141 | 3.46% | | 688610 | 埃科光电 | 171.70 | 148.64 | +0.52 | +0.30% | 17763.3 | 30744.89 | 4.34% | | 300007 | 汉威科技 | 41.70 | 81.95 | +0.11 | +0.26% | 131762 | 55636.44 | 4.67% | | 688112 | 鼎阳科技 | 64.80 | 73.74 | +0.15 | +0.23% | 36901.29 | 23805.62 | 2.31% | | 688698 | 伟创电气 | 64.91 | 54.60 | +0.12 | +0.19% | 54142.46 | 35401.01 | 2.53% | | 300445 | 康斯特 | 23.40 | 42.85 | +0.02 | +0.09% | 40632 | 9502.251 | 2.89% | | 688283 | 坤恒顺维 | 37.12 | 87.11 | +0.02 | +0.05% | 20582.38 | 7525.05 | 1.69% | | 920396 | 常辅股份 | 24.71 | 42.44 | 0.00 | 0.00% | 11856 | 2889.812 | 2.31% | | 688671 | 碧兴物联 | 25.98 | -22.09 | 0.00 | 0.00% | 25005.48 | 6407.812 | 5.34% | | 920029 | DR开发科 | 44.08 | 16.37 | -0.05 | -0.11% | 6026 | 2643.208 | 0.30% | | 688570 | 天玛智控 | 16.15 | 123.96 | -0.02 | -0.12% | 10448.78 | 1689.988 | 0.56% | | 688686 | 奥普特 | 138.66 | 88.19 | -0.23 | -0.17% | 22655.08 | 31412.54 | 1.85% | | 920260 | 中寰股份 | 8.70 | 27.79 | -0.02 | -0.23% | 6808 | 589.9291 | 0.69% | | 300897 | 山科智能 | 19.40 | 252.00 | -0.05 | -0.26% | 64186 | 12126.98 | 5.25% | | 920685 | 新芝生物 | 11.60 | 29.77 | -0.03 | -0.26% | 3470 | 399.8291 | 0.63% | | 603275 | 众辰科技 | 41.80 | 34.31 | -0.15 | -0.36% | 19489 | 8059.18 | 4.69% | | 688583 | 思看科技 | 118.88 | 137.92 | -0.62 | -0.52% | 14441.19 | 17184.32 | 4.69% | | 002979 | 雷赛智能 | 51.32 | 66.88 | -0.47 | -0.91% | 117821 | 60764.14 | 5.31% | | 603297 | 永新光学 | 124.50 | 65.66 | -1.32 | -1.05% | 14127 | 17690.89 | 1.28% | | 920504 | 博迅生物 | 18.87 | 53.90 | -0.23 | -1.20% | 2376 | 443.7923 | 1.39% | | 300360 | 炬华科技 | 14.75 | 15.57 | -0.21 | -1.40% | 55104 | 8137.649 | 1.10% | | 300572 | 安车检测 | 28.77 | -36.76 | -0.41 | -1.41% | 54219 | 15457.77 | 2.99% | | 002658 | 雪迪龙 | 7.69 | 31.52 | -0.11 | -1.41% | 75351 | 5772.177 | 2.10% | | 300306 | 远方信息 | 10.84 | 41.33 | -0.16 | -1.45% | 31670 | 3445.686 | 2.01% | | 300515 | 三德科技 | 15.97 | 17.41 | -0.24 | -1.48% | 17846 | 2866.26 | 0.88% | | 300066 | 三川智慧 | 5.30 | 39.16 | -0.08 | -1.49% | 117691 | 6206.518 | 1.18% | | 920035 | 精创电气 | 27.95 | 31.47 | -0.45 | -1.58% | 2793 | 781.4271 | 1.79% | | 920096 | 嘉晨智能 | 57.00 | 55.21 | -1.02 | -1.76% | 24801 | 14090.42 | 15.31% | | 300354 | 东华测试 | 32.36 | 33.08 | -0.59 | -1.79% | 17796 | 5759.428 | 2.13% | | 300862 | 蓝盾光电 | 22.44 | -43.56 | -0.42 | -1.84% | 37666 | 8417.07 | 2.48% | | 603100 | 川仪股份 | 19.33 | 15.47 | -0.37 | -1.88% | 41929 | 8155.556 | 0.82% | | 601222 | 林洋能源 | 6.47 | 73.02 | -0.13 | -1.97% | 471288 | 30502.26 | 2.31% | | 301303 | 真兰仪表 | 13.53 | 16.96 | -0.28 | -2.03% | 20811 | 2842.168 | 2.04% | | 300286 | 安科瑞 | 30.59 | 37.74 | -0.66 | -2.11% | 113509 | 34356.04 | 5.46% | | 601567 | 三星电气 | 16.16 | 23.85 | -0.35 | -2.12% | 194137 | 31391.16 | 1.38% | | 920405 | 海希通讯 | 13.03 | 36.25 | -0.29 | -2.18% | 13280 | 1749.225 | 1.21% | | 920299 | 灿能电力 | 23.24 | 89.15 | -0.55 | -2.31% | 38194 | 8809.967 | 8.41% | | 002857 | 三晖电气 | 19.38 | -48.49 | -0.50 | -2.52% | 52696 | 10299 | 4.10% | | 688115 | 思林杰 | 52.03 | 444.27 | -1.39 | -2.60% | 15449.33 | 8128.632 | 2.32% | | 301006 | 迈拓股份 | 15.16 | 24.11 | -0.41 | -2.63% | 27642 | 4202.735 | 3.21% | | 002767 | 先锋电子 | 17.32 | 102.87 | -0.47 | -2.64% | 21297 | 3688.056 | 1.64% | | 300800 | 力合科技 | 10.67 | 55.10 | -0.29 | -2.65% | 33704 | 3620.85 | 1.44% | | 300466 | 赛摩智能 | 8.03 | -161.11 | -0.23 | -2.78% | 71323 | 5730.036 | 1.55% | | 002058 | *ST威尔 | 24.93 | 16.86 | -0.72 | -2.81% | 13192 | 3295.395 | 0.92% | | 603700 | 宁水集团 | 11.36 | 29.92 | -0.33 | -2.82% | 34929 | 3993.053 | 1.75% | | 300371 | 汇中股份 | 11.36 | 34.36 | -0.35 | -2.99% | 33213 | 3818.302 | 2.37% | | 300417 | 南华仪器 | 12.83 | -1035.78 | -0.40 | -3.02% | 47671 | 6150.086 | 5.70% | | 002338 | 奥普光电 | 52.56 | 128.97 | -1.64 | -3.03% | 64189 | 33994.8 | 2.67% | | 688616 | 西力科技 | 12.10 | 21.36 | -0.41 | -3.28% | 23482.91 | 2871.071 | 1.31% | | 300112 | 万讯自控 | 7.01 | -30.33 | -0.24 | -3.31% | 82180 | 5815.193 | 3.46% | | 001266 | 宏英智能 | 47.13 | 99.65 | -1.67 | -3.42% | 39398 | 18551.16 | 6.77% | | 300514 | 友讯达 | 10.95 | 75.72 | -0.41 | -3.61% | 34790 | 3829.481 | 2.17% | | 300882 | 万胜智能 | 16.52 | 43.79 | -0.66 | -3.84% | 37485 | 6217.321 | 1.41% | | 300838 | 浙江力诺 | 16.98 | -71.77 | -0.69 | -3.90% | 49808 | 8480.306 | 4.89% | | 688528 | 秦川物联 | 11.28 | -17.30 | -0.48 | -4.08% | 31143.89 | 3521.855 | 1.85% | | 300259 | 新天科技 | 5.91 | 28.47 | -0.26 | -4.21% | 821058 | 49319.3 | 7.02% | | 002849 | 威星智能 | 16.15 | 68.12 | -0.73 | -4.32% | 73554 | 11869.3 | 3.36% | | 300880 | 迦南智能 | 22.59 | 58.06 | -1.11 | -4.68% | 80709 | 18254.08 | 4.14% | | 603556 | 海兴电力 | 25.36 | 18.16 | -1.37 | -5.13% | 77596 | 19859.27 | 1.60% | | 002121 | 科陆电子 | 7.41 | -46.79 | -0.47 | -5.96% | 739834 | 55263.71 | 5.26% |
|