中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏和科技(603256)非金属矿物制品业上涨家数:53下跌家数:59平均涨幅:+0.06%平均换手:4.57%总成交额:201.97亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002201正威新材6.1799.19+0.56+9.98%445338266936.85%
001269欧晶科技32.67-39.78+2.11+6.90%17976157468.8821.43%
000695滨海能源13.97-519.29+0.79+5.99%36340948862.916.39%
002785万里石36.17-226.83+1.78+5.18%14635552305.888.72%
688598金博股份32.05-25.62+1.48+4.84%116661.236868.335.71%
603268松发股份50.95-55.57+1.61+3.26%12824065646.2210.33%
836807奔朗新材11.7569.67+0.35+3.07%8658310074.197.43%
002596海南瑞泽2.78-6.51+0.08+2.96%50692713951.514.96%
600678四川金顶7.45-60.06+0.21+2.90%34241825483.629.81%
300179四方达8.5734.16+0.24+2.88%974128261.82.59%
301188力诺特玻17.4248.94+0.48+2.83%12484821619.015.37%
002392北京利尔4.7514.17+0.13+2.81%156727274036.7318.76%
300234开尔新材5.3234.51+0.14+2.70%1467937712.124.27%
002457青龙管业12.7533.62+0.28+2.25%25979832990.17.76%
002571德力股份4.80-29.56+0.09+1.91%914064344.243.06%
301010晶雪节能14.6143.63+0.23+1.60%185932710.41.72%
603725天安新材7.0116.92+0.11+1.59%452673140.631.58%
835438戈碧迦23.3138.86+0.35+1.52%9354421603.4911.78%
839725惠丰钻石24.5782.96+0.35+1.45%391749665.7319.31%
603601再升科技3.60313.41+0.05+1.41%2137097650.6092.09%
835179凯德石英36.2075.32+0.43+1.20%3365912145.235.64%
002798帝欧家居4.30-2.26+0.05+1.18%770073279.942.44%
300861美畅股份25.1725.13+0.29+1.17%8749222313.782.90%
600819耀皮玻璃5.5183.09+0.06+1.10%1256216902.721.68%
601865福莱特27.3630.72+0.28+1.03%24139666122.681.27%
603616韩建河山4.00-5.35+0.04+1.01%1139134553.332.99%
605006山东玻纤5.10-28.04+0.05+0.99%282091432.710.47%
002225濮耐股份4.2426.29+0.04+0.95%2229779482.192.70%
002088鲁阳节能12.5013.61+0.11+0.89%257623206.130.51%
002671龙泉股份4.6825.34+0.04+0.86%1353046295.762.45%
002162悦心健康3.56-35.67+0.03+0.85%1968006946.112.14%
600516方大炭素5.3374.37+0.04+0.76%33246217740.570.83%
002066瑞泰科技11.3540.11+0.08+0.71%218372459.240.95%
600326西藏天路7.47-29.26+0.05+0.67%56235741719.074.32%
001216华瓷股份13.8817.52+0.08+0.58%338094683.441.34%
002205国统股份9.09-10.29+0.05+0.55%796427244.974.29%
600425青松建化4.0518.02+0.02+0.50%1990468037.821.44%
601636旗滨集团6.1713.72+0.03+0.49%24876115328.840.93%
603688石英股份30.4214.39+0.14+0.46%8529026048.971.57%
000786北新建材29.4212.70+0.13+0.44%6880320205.630.42%
000789万年青5.46-59.40+0.02+0.37%625553403.390.78%
603256宏和科技8.42-626.41+0.03+0.36%385423226.590.44%
688300联瑞新材53.2942.29+0.17+0.32%1874710017.771.01%
003012东鹏控股6.3318.57+0.02+0.32%1084636827.7290.93%
600783鲁信创投13.5818.89+0.04+0.30%557237536.110.75%
600668尖峰集团10.80103.55+0.03+0.28%730527897.6892.12%
600207安彩高科4.99-37.49+0.01+0.20%23894811986.042.27%
003037三和管桩6.3094.56+0.01+0.16%523903279.992.61%
688733壹石通19.75165.44+0.03+0.15%308916117.3971.55%
600366宁波韵升7.3891.51+0.01+0.14%15068711105.061.42%
300715凯伦股份7.54-34.31+0.01+0.13%229701729.020.67%
600876凯盛新能10.37-132.77+0.01+0.10%187601943.240.47%
001301尚太科技72.3125.73+0.04+0.06%2558918528.431.61%
002080中材科技13.2919.83-0.01-0.08%16071521281.840.96%
600660福耀玻璃57.0721.33-0.06-0.11%7248841319.390.36%
002623亚玛顿17.59-126.52-0.02-0.11%181943194.650.92%
603838四通股份6.38-98.03-0.01-0.16%478183082.781.49%
000012南玻A5.4717.22-0.01-0.18%1240936769.510.63%
300700岱勒新材8.54-23.86-0.02-0.23%834127114.443.17%
688119中钢洛耐4.26-294.43-0.01-0.23%538852305.820.94%
301526国际复材4.17-509.43-0.01-0.24%33358913857.595.72%
839792东和新材14.4443.54-0.04-0.28%665629617.7646.63%
001322箭牌家居8.4148.15-0.03-0.36%235211977.471.42%
000795英洛华10.8958.54-0.04-0.37%1418899154041.112.52%
603385惠达卫浴6.85-34.15-0.03-0.44%331822265.370.87%
001359平安电工24.7222.30-0.11-0.44%182334513.743.93%
002918蒙娜丽莎8.6248.79-0.04-0.46%504524345.912.30%
600802福建水泥4.00-6.98-0.02-0.50%1048324197.422.29%
603612索通发展13.96-43.34-0.07-0.50%567097955.31.14%
600586金晶科技5.9425.25-0.03-0.50%1652419810.971.16%
600529山东药玻25.2619.01-0.13-0.51%6797717145.741.02%
605122四方新材11.82108.54-0.07-0.59%109181297.560.63%
300160秀强股份5.9221.51-0.04-0.67%1107926566.071.45%
300395菲利华39.8157.44-0.27-0.67%6395325377.851.25%
000401冀东水泥5.81-10.39-0.04-0.68%841624879.330.54%
688398赛特新材15.0527.44-0.11-0.73%12257.061853.10.73%
600801华新水泥13.3813.73-0.10-0.74%463906202.390.35%
002233塔牌集团7.7918.28-0.06-0.76%643155008.250.54%
600176中国巨石10.8122.73-0.09-0.83%21301522993.260.53%
000672上峰水泥8.1917.72-0.07-0.85%624905103.530.64%
600585海螺水泥25.8319.68-0.24-0.92%10340726753.010.26%
000877天山股份6.29-24.39-0.06-0.94%1074146779.880.59%
000935四川双马16.1321.92-0.16-0.98%513528286.5510.67%
002271东方雨虹13.8828.25-0.15-1.07%33042945962.681.71%
300690双一科技24.4448.86-0.28-1.13%5514013509.875.04%
600449宁夏建材13.5436.66-0.16-1.17%7515210198.821.57%
600172黄河旋风3.25-5.47-0.04-1.22%32675610581.732.56%
603119浙江荣泰21.7235.80-0.28-1.27%436679481.4892.14%
301071力量钻石27.8226.08-0.38-1.35%308078610.941.19%
300554三超新材24.83-63.67-0.34-1.35%5912214748.987.49%
833580科创新材15.30132.73-0.21-1.35%6710610424.2912.00%
300748金力永磁19.4498.20-0.27-1.37%28702756037.152.53%
300737科顺股份5.43-20.54-0.08-1.45%1518038283.091.78%
300196长海股份11.4922.30-0.17-1.46%634407274.292.58%
603826坤彩科技23.11191.01-0.35-1.49%7395917079.281.13%
603578三星新材14.36108.69-0.22-1.51%629849094.673.49%
688077大地熊24.51140.37-0.38-1.53%334448226.7242.92%
601992金隅集团1.91-48.34-0.03-1.55%5041389663.7290.60%
300606金太阳22.2276.42-0.36-1.59%5614912445.844.71%
600881亚泰集团1.85-1.54-0.03-1.60%77133814235.722.37%
600293三峡新材3.08110.23-0.05-1.60%2082556382.551.80%
300224正海磁材12.9740.38-0.23-1.74%30578239893.423.67%
002302西部建设7.2430.54-0.13-1.76%18221213211.811.44%
603021山东华鹏5.38-7.35-0.14-2.54%1836999919.075.74%
603663三祥新材18.90107.85-0.50-2.58%23457644859.415.55%
300374中铁装配22.86-39.06-0.65-2.76%28277665005.6613.90%
300890翔丰华37.1382.11-1.08-2.83%18203167500.3418.68%
002742ST三圣4.34-5.20-0.14-3.12%1587997072.093.68%
839719宁新新材17.34-34.22-0.56-3.13%22565239846.8733.90%
001212中旗新材25.0961.27-1.09-4.16%5489513926.665.40%
001296长江材料19.1020.93-1.61-7.77%19763239077.8437.48%
832175东方碳素18.79-91.60-1.73-8.43%30875460453.2451.04%

转至宏和科技(603256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。