|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏和科技(603256)非金属矿物制品业上涨家数:104下跌家数:5平均涨幅:+3.71%平均换手:6.17%总成交额:359.36亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839725 | 惠丰钻石 | 28.53 | 96.33 | +6.58 | +29.98% | 132281 | 32241.07 | 31.44% | | 300700 | 岱勒新材 | 9.80 | -27.39 | +1.30 | +15.29% | 671804 | 64769.05 | 25.50% | | 839719 | 宁新新材 | 13.13 | -25.91 | +1.59 | +13.78% | 177409 | 23109.78 | 26.65% | | 832175 | 东方碳素 | 10.56 | -51.48 | +1.13 | +11.98% | 94680 | 9585.418 | 15.65% | | 835179 | 凯德石英 | 35.82 | 74.53 | +3.80 | +11.87% | 73465 | 25804.64 | 12.30% | | 688077 | 大地熊 | 29.77 | 169.57 | +2.96 | +11.04% | 192725 | 53506.48 | 16.93% | | 300748 | 金力永磁 | 23.26 | 117.50 | +2.31 | +11.03% | 1786952 | 388840.7 | 15.76% | | 000795 | 英洛华 | 9.96 | 53.54 | +0.91 | +10.06% | 115724 | 11526.09 | 1.02% | | 001301 | 尚太科技 | 71.35 | 25.39 | +6.49 | +10.01% | 80857 | 55940.73 | 5.07% | | 603268 | 松发股份 | 54.53 | -59.47 | +4.96 | +10.01% | 253363 | 130002.6 | 20.40% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 855412 | 25755.9 | 8.36% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 319621 | 13929.48 | 6.97% | | 300861 | 美畅股份 | 28.05 | 28.00 | +2.52 | +9.87% | 214112 | 57799.82 | 7.10% | | 836807 | 奔朗新材 | 13.71 | 81.29 | +1.21 | +9.68% | 310608 | 40090.68 | 31.98% | | 833580 | 科创新材 | 11.17 | 96.90 | +0.96 | +9.40% | 49628 | 5416.495 | 8.88% | | 300224 | 正海磁材 | 15.80 | 48.16 | +1.12 | +7.63% | 1646306 | 246979 | 20.20% | | 300374 | 中铁装配 | 21.97 | -37.54 | +1.51 | +7.38% | 431265 | 91822.27 | 21.20% | | 835438 | 戈碧迦 | 23.26 | 38.78 | +1.56 | +7.19% | 170201 | 39292.95 | 21.43% | | 839792 | 东和新材 | 15.87 | 47.85 | +0.99 | +6.65% | 115514 | 18123.68 | 19.38% | | 688733 | 壹石通 | 18.67 | 156.40 | +1.00 | +5.66% | 45346 | 8283.675 | 2.27% | | 600366 | 宁波韵升 | 8.48 | 105.23 | +0.45 | +5.60% | 1323149 | 107622.4 | 12.44% | | 688598 | 金博股份 | 26.99 | -21.58 | +1.40 | +5.47% | 184299 | 49827.29 | 9.03% | | 300554 | 三超新材 | 30.15 | -77.31 | +1.49 | +5.20% | 190340 | 56139.7 | 24.13% | | 688119 | 中钢洛耐 | 4.30 | -297.20 | +0.21 | +5.13% | 168164.2 | 7136.091 | 2.94% | | 002080 | 中材科技 | 13.48 | 20.11 | +0.60 | +4.66% | 358796 | 47937.21 | 2.14% | | 002066 | 瑞泰科技 | 11.31 | 39.97 | +0.50 | +4.63% | 65410 | 7398.28 | 2.83% | | 601992 | 金隅集团 | 2.04 | -51.63 | +0.09 | +4.62% | 1776922 | 35703.61 | 2.13% | | 002225 | 濮耐股份 | 3.99 | 24.74 | +0.17 | +4.45% | 281821 | 11073.52 | 3.41% | | 600678 | 四川金顶 | 7.75 | -62.47 | +0.32 | +4.31% | 474290 | 36035.23 | 13.59% | | 300395 | 菲利华 | 44.13 | 63.67 | +1.81 | +4.28% | 138650 | 60886.09 | 2.70% | | 300890 | 翔丰华 | 31.84 | 70.41 | +1.30 | +4.26% | 85253 | 26942.94 | 8.75% | | 688300 | 联瑞新材 | 53.00 | 42.06 | +2.16 | +4.25% | 28953 | 15174.22 | 1.56% | | 605122 | 四方新材 | 11.88 | 109.09 | +0.46 | +4.03% | 43796 | 5130.86 | 2.54% | | 002162 | 悦心健康 | 3.54 | -35.47 | +0.13 | +3.81% | 213686 | 7496.82 | 2.32% | | 000877 | 天山股份 | 6.41 | -24.86 | +0.23 | +3.72% | 262895 | 16735.33 | 1.44% | | 600783 | 鲁信创投 | 14.83 | 20.63 | +0.53 | +3.71% | 186183 | 27557.79 | 2.50% | | 603021 | 山东华鹏 | 5.09 | -6.95 | +0.18 | +3.67% | 539945 | 27490.51 | 16.88% | | 002271 | 东方雨虹 | 14.77 | 30.06 | +0.52 | +3.65% | 918067.1 | 133259.4 | 4.75% | | 600881 | 亚泰集团 | 2.04 | -1.70 | +0.07 | +3.55% | 1845612 | 37465 | 5.68% | | 002798 | 帝欧家居 | 4.14 | -2.17 | +0.14 | +3.50% | 111097 | 4556.03 | 3.52% | | 300737 | 科顺股份 | 5.78 | -21.87 | +0.19 | +3.40% | 242371 | 13876.49 | 2.85% | | 603688 | 石英股份 | 30.86 | 14.60 | +0.93 | +3.11% | 169493 | 51446.69 | 3.13% | | 603616 | 韩建河山 | 4.01 | -5.36 | +0.12 | +3.08% | 177766 | 7064.99 | 4.66% | | 301526 | 国际复材 | 4.06 | -495.99 | +0.12 | +3.05% | 480444 | 19357.35 | 8.24% | | 000401 | 冀东水泥 | 6.05 | -10.82 | +0.17 | +2.89% | 208450 | 12544.04 | 1.35% | | 001212 | 中旗新材 | 23.22 | 56.70 | +0.64 | +2.83% | 90439 | 20928.62 | 8.89% | | 603612 | 索通发展 | 14.32 | -44.46 | +0.39 | +2.80% | 186667 | 26418.69 | 3.75% | | 001296 | 长江材料 | 16.31 | 17.87 | +0.43 | +2.71% | 41343 | 6668.28 | 7.84% | | 600293 | 三峡新材 | 3.05 | 109.16 | +0.08 | +2.69% | 316729 | 9634.36 | 2.73% | | 301188 | 力诺特玻 | 15.01 | 42.17 | +0.39 | +2.67% | 52018 | 7745.209 | 3.45% | | 000789 | 万年青 | 5.54 | -60.27 | +0.14 | +2.59% | 154183 | 8497.14 | 1.93% | | 603663 | 三祥新材 | 17.76 | 101.34 | +0.41 | +2.36% | 295929 | 52270.52 | 7.00% | | 002201 | 正威新材 | 5.37 | 86.33 | +0.12 | +2.29% | 173346 | 9271.17 | 2.67% | | 300160 | 秀强股份 | 5.87 | 21.33 | +0.13 | +2.26% | 253789 | 14727.64 | 3.33% | | 600326 | 西藏天路 | 7.30 | -28.59 | +0.16 | +2.24% | 1863826 | 134149.5 | 14.31% | | 300690 | 双一科技 | 26.47 | 52.92 | +0.57 | +2.20% | 127401 | 33380.62 | 11.64% | | 301010 | 晶雪节能 | 14.33 | 42.79 | +0.30 | +2.14% | 22636 | 3200.67 | 2.10% | | 300196 | 长海股份 | 12.49 | 24.24 | +0.26 | +2.13% | 40660 | 5069.33 | 1.65% | | 603838 | 四通股份 | 6.28 | -96.50 | +0.13 | +2.11% | 64629 | 4034.25 | 2.02% | | 301071 | 力量钻石 | 29.18 | 27.35 | +0.60 | +2.10% | 76399 | 22095.88 | 2.94% | | 002392 | 北京利尔 | 3.90 | 11.63 | +0.08 | +2.09% | 224466 | 8672.311 | 2.69% | | 002205 | 国统股份 | 8.89 | -10.06 | +0.18 | +2.07% | 76530 | 6757.59 | 4.12% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.12 | +1.98% | 76563 | 4712.9 | 3.81% | | 002088 | 鲁阳节能 | 12.55 | 13.67 | +0.24 | +1.95% | 68155 | 8401.649 | 1.35% | | 300179 | 四方达 | 8.47 | 33.76 | +0.16 | +1.93% | 95111 | 8018.129 | 2.53% | | 002671 | 龙泉股份 | 4.78 | 25.88 | +0.09 | +1.92% | 271075 | 12868.39 | 4.91% | | 002457 | 青龙管业 | 13.47 | 35.52 | +0.25 | +1.89% | 286750 | 38461.57 | 8.56% | | 600819 | 耀皮玻璃 | 5.46 | 82.34 | +0.10 | +1.87% | 135349 | 7330.2 | 1.81% | | 600586 | 金晶科技 | 6.09 | 25.89 | +0.11 | +1.84% | 263624 | 15923.59 | 1.85% | | 600425 | 青松建化 | 3.88 | 17.27 | +0.07 | +1.84% | 310746 | 11979.13 | 2.25% | | 001322 | 箭牌家居 | 8.89 | 50.90 | +0.16 | +1.83% | 45449 | 4017.44 | 2.74% | | 003012 | 东鹏控股 | 6.12 | 17.95 | +0.11 | +1.83% | 110409 | 6708.04 | 0.95% | | 600516 | 方大炭素 | 5.57 | 77.72 | +0.10 | +1.83% | 613777 | 34107.42 | 1.52% | | 300606 | 金太阳 | 22.53 | 77.49 | +0.40 | +1.81% | 77753 | 17439.21 | 6.52% | | 002302 | 西部建设 | 7.37 | 31.09 | +0.13 | +1.80% | 459217 | 33555.17 | 3.64% | | 600668 | 尖峰集团 | 10.30 | 98.76 | +0.18 | +1.78% | 38653 | 3967.82 | 1.12% | | 002233 | 塔牌集团 | 8.03 | 18.84 | +0.14 | +1.77% | 176267 | 14083.42 | 1.48% | | 600585 | 海螺水泥 | 27.05 | 20.61 | +0.47 | +1.77% | 226061 | 60975.42 | 0.57% | | 688398 | 赛特新材 | 14.80 | 26.98 | +0.25 | +1.72% | 18292.39 | 2691.788 | 1.09% | | 000935 | 四川双马 | 17.38 | 23.62 | +0.29 | +1.70% | 128534 | 22208.82 | 1.68% | | 001269 | 欧晶科技 | 28.77 | -35.03 | +0.47 | +1.66% | 41187 | 11765.84 | 4.91% | | 300234 | 开尔新材 | 4.93 | 31.98 | +0.08 | +1.65% | 143456 | 7011 | 4.17% | | 300715 | 凯伦股份 | 7.60 | -34.58 | +0.12 | +1.60% | 37370 | 2853.45 | 1.10% | | 603601 | 再升科技 | 3.35 | 291.65 | +0.05 | +1.52% | 228116 | 7618.15 | 2.23% | | 000672 | 上峰水泥 | 8.72 | 18.86 | +0.13 | +1.51% | 146383 | 12735.96 | 1.51% | | 000012 | 南玻A | 5.54 | 17.44 | +0.08 | +1.47% | 300270 | 16531.61 | 1.53% | | 002571 | 德力股份 | 4.77 | -29.38 | +0.06 | +1.27% | 198268 | 9425.23 | 6.65% | | 600876 | 凯盛新能 | 10.44 | -133.67 | +0.12 | +1.16% | 43227 | 4491.64 | 1.09% | | 001359 | 平安电工 | 24.42 | 22.03 | +0.28 | +1.16% | 37603 | 9143.48 | 8.11% | | 002742 | ST三圣 | 3.60 | -4.31 | +0.04 | +1.12% | 186979 | 6605.56 | 4.33% | | 603256 | 宏和科技 | 8.23 | -612.28 | +0.09 | +1.11% | 58148 | 4773.3 | 0.66% | | 600660 | 福耀玻璃 | 58.15 | 21.74 | +0.55 | +0.95% | 141391 | 81889.4 | 0.71% | | 002623 | 亚玛顿 | 18.32 | -131.77 | +0.17 | +0.94% | 38981 | 7167.271 | 1.96% | | 600449 | 宁夏建材 | 14.11 | 38.20 | +0.13 | +0.93% | 134664 | 18888.02 | 2.82% | | 000695 | 滨海能源 | 9.88 | -367.26 | +0.09 | +0.92% | 38267 | 3771.55 | 1.73% | | 603725 | 天安新材 | 6.70 | 16.18 | +0.06 | +0.90% | 50600 | 3378.95 | 1.77% | | 600529 | 山东药玻 | 25.53 | 19.21 | +0.21 | +0.83% | 198684 | 50479.19 | 2.99% | | 605006 | 山东玻纤 | 5.03 | -27.65 | +0.04 | +0.80% | 39191 | 1971.62 | 0.65% | | 603826 | 坤彩科技 | 27.49 | 227.21 | +0.20 | +0.73% | 93360 | 25472.88 | 1.42% | | 002918 | 蒙娜丽莎 | 8.83 | 49.98 | +0.06 | +0.68% | 89942 | 7904.44 | 4.10% | | 001216 | 华瓷股份 | 13.54 | 17.09 | +0.04 | +0.30% | 76068 | 10221.64 | 3.02% | | 002785 | 万里石 | 36.32 | -227.77 | +0.07 | +0.19% | 90888 | 33126.41 | 5.42% | | 600176 | 中国巨石 | 11.41 | 23.99 | +0.02 | +0.18% | 625779 | 71258.08 | 1.56% | | 000786 | 北新建材 | 31.22 | 13.48 | +0.03 | +0.10% | 224363 | 68851.52 | 1.37% | | 600172 | 黄河旋风 | 3.42 | -5.75 | 0.00 | 0.00% | 1351064 | 46262.88 | 10.59% | | 600207 | 安彩高科 | 5.07 | -38.09 | 0.00 | 0.00% | 419302 | 21214.4 | 3.99% | | 601865 | 福莱特 | 26.00 | 29.19 | 0.00 | 0.00% | 306217 | 79081.41 | 1.61% | | 603385 | 惠达卫浴 | 6.57 | -32.76 | -0.01 | -0.15% | 40532 | 2674.58 | 1.06% | | 603119 | 浙江荣泰 | 20.09 | 33.11 | -0.04 | -0.20% | 114123 | 23140.46 | 5.60% | | 600801 | 华新水泥 | 14.60 | 14.98 | -0.05 | -0.34% | 138263 | 20201.32 | 1.03% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.03 | -0.45% | 1068424 | 70406.3 | 3.98% | | 603578 | 三星新材 | 12.35 | 93.48 | -0.08 | -0.64% | 29819 | 3680.65 | 1.65% |
|