|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)建筑装饰和其他建筑业上涨家数:22下跌家数:3平均涨幅:+1.98%平均换手:2.02%总成交额:8.07亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | 东易日盛 | 3.25 | -5.82 | +0.30 | +10.17% | 107152 | 3482.434 | 2.64% | | 603030 | ST全筑 | 2.00 | 48.51 | +0.10 | +5.26% | 182018 | 3606.092 | 1.38% | | 002856 | 美芝股份 | 9.04 | -7.42 | +0.41 | +4.75% | 48050 | 4308.175 | 4.12% | | 002822 | ST中装 | 1.13 | -1.04 | +0.05 | +4.63% | 396829 | 4309.346 | 7.59% | | 002789 | 建艺集团 | 9.15 | -2.57 | +0.39 | +4.45% | 41887 | 3781.613 | 3.19% | | 300506 | *ST名家 | 1.80 | -3.29 | +0.06 | +3.45% | 335306 | 6122.356 | 5.82% | | 002620 | 瑞和股份 | 2.56 | -2.47 | +0.08 | +3.23% | 71337 | 1801.974 | 2.26% | | 603828 | ST柯利达 | 1.50 | -7.79 | +0.04 | +2.74% | 90013 | 1331.612 | 1.51% | | 603137 | 恒尚节能 | 10.17 | 16.60 | +0.27 | +2.73% | 8250 | 833.1267 | 1.12% | | 603098 | 森特股份 | 7.68 | 73.44 | +0.19 | +2.54% | 72066 | 5510.766 | 1.34% | | 605287 | 德才股份 | 11.57 | 11.07 | +0.27 | +2.39% | 13680 | 1566.537 | 1.56% | | 600193 | 创兴资源 | 3.49 | -73.44 | +0.07 | +2.05% | 39808 | 1374.619 | 0.94% | | 002811 | 郑中设计 | 6.59 | -130.55 | +0.13 | +2.01% | 28459 | 1853.242 | 1.15% | | 002963 | 豪尔赛 | 9.97 | 70.15 | +0.19 | +1.94% | 20724 | 2044.215 | 1.68% | | 300621 | 维业股份 | 7.44 | 69.98 | +0.13 | +1.78% | 24645 | 1826.088 | 1.26% | | 002323 | 雅博股份 | 1.21 | -43.13 | +0.02 | +1.68% | 569494 | 6884.795 | 2.69% | | 002830 | 名雕股份 | 9.71 | 27.00 | +0.15 | +1.57% | 14136 | 1358.079 | 2.11% | | 002163 | 海南发展 | 5.47 | 47.98 | +0.07 | +1.30% | 55501 | 3014.541 | 0.69% | | 002081 | 金螳螂 | 3.02 | 8.40 | +0.02 | +0.67% | 91296 | 2757.928 | 0.35% | | 002375 | 亚厦股份 | 3.29 | 17.42 | +0.02 | +0.61% | 37044 | 1218.187 | 0.28% | | 002989 | 中天精装 | 15.67 | -93.11 | +0.09 | +0.58% | 12605 | 1964.573 | 0.76% | | 601886 | 江河集团 | 4.89 | 8.03 | +0.02 | +0.41% | 84506 | 4112.54 | 0.75% | | 600234 | *ST科新 | 2.23 | -3.38 | 0.00 | 0.00% | 10264 | 228.939 | 0.51% | | 002047 | 宝鹰股份 | 1.51 | -2.39 | 0.00 | 0.00% | 123555 | 1843.634 | 0.92% | | 002325 | *ST洪涛 | -- | -- | -- | -- | -- | -- | -- | | 002482 | 广田集团 | 1.67 | 2.84 | -0.01 | -0.60% | 116315 | 1941.135 | 0.31% | | 605289 | 罗曼股份 | 22.74 | 29.00 | -0.49 | -2.11% | 17734 | 4026.404 | 3.50% | | 605178 | 时空科技 | 12.25 | -6.16 | -0.35 | -2.78% | 61922 | 7570.125 | 6.24% |
|