|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:43下跌家数:0平均涨幅:+4.70%平均换手:3.06%总成交额:37.75亿元 更新时间：2024-09-30 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 43.05 | 16.33 | +3.87 | +9.88% | 67412 | 28327.01 | 33.64% | | 003006 | 百亚股份 | 26.27 | 39.40 | +1.98 | +8.15% | 24540 | 6281.94 | 0.57% | | 603733 | 仙鹤股份 | 18.99 | 12.97 | +1.25 | +7.05% | 61045 | 11494.32 | 0.86% | | 002511 | 中顺洁柔 | 7.73 | 29.95 | +0.47 | +6.47% | 171865 | 13172.2 | 1.35% | | 002012 | 凯恩股份 | 4.16 | 9404.30 | +0.25 | +6.39% | 173596 | 7072.311 | 3.72% | | 600963 | 岳阳林纸 | 4.83 | -21.90 | +0.28 | +6.15% | 409378 | 19323.01 | 2.33% | | 301296 | 新巨丰 | 8.19 | 19.43 | +0.46 | +5.95% | 36345 | 2948.43 | 1.34% | | 301469 | 恒达新材 | 23.64 | 24.95 | +1.27 | +5.68% | 14353 | 3343.24 | 4.19% | | 002831 | 裕同科技 | 25.28 | 15.65 | +1.34 | +5.60% | 38944 | 9837.431 | 0.75% | | 600966 | 博汇纸业 | 4.74 | 9.61 | +0.25 | +5.57% | 174940 | 8259.91 | 1.31% | | 002521 | 齐峰新材 | 11.58 | 19.23 | +0.60 | +5.46% | 60612 | 6971.26 | 1.50% | | 872392 | 佳合科技 | 11.90 | 22.66 | +0.60 | +5.31% | 20205 | 2343.991 | 7.20% | | 000488 | 晨鸣纸业 | 4.02 | -21.05 | +0.20 | +5.24% | 312370 | 12466.19 | 1.86% | | 300883 | 龙利得 | 4.73 | -183.99 | +0.23 | +5.11% | 74428 | 3480.36 | 2.27% | | 301009 | 可靠股份 | 8.56 | 108.17 | +0.41 | +5.03% | 34802 | 2957.17 | 2.72% | | 605009 | 豪悦护理 | 40.86 | 14.65 | +1.94 | +4.98% | 17702 | 7192.22 | 1.14% | | 002565 | 顺灏股份 | 2.88 | 62.10 | +0.13 | +4.73% | 310805 | 8917.84 | 2.94% | | 000815 | 美利云 | 9.34 | -382.84 | +0.42 | +4.71% | 386407 | 35674.52 | 5.56% | | 605007 | 五洲特纸 | 13.33 | 10.41 | +0.59 | +4.63% | 43252 | 5714.54 | 1.08% | | 603863 | 松炀资源 | 26.74 | -24.72 | +1.17 | +4.58% | 77043 | 20388.75 | 3.76% | | 603607 | 京华激光 | 16.59 | 30.28 | +0.72 | +4.54% | 123752 | 20189.92 | 6.93% | | 301062 | 上海艾录 | 11.35 | 48.54 | +0.47 | +4.32% | 51594 | 5863.34 | 2.15% | | 600567 | 山鹰国际 | 1.78 | 14.71 | +0.07 | +4.09% | 855186 | 15149.59 | 1.91% | | 600103 | 青山纸业 | 2.04 | 46.17 | +0.08 | +4.08% | 332440 | 6745.32 | 1.50% | | 603022 | 新通联 | 7.18 | 27.05 | +0.28 | +4.06% | 30645 | 2186.76 | 1.53% | | 600433 | 冠豪高新 | 3.08 | 60.20 | +0.12 | +4.05% | 117446 | 3592.94 | 0.67% | | 002799 | 环球印务 | 7.72 | -10.21 | +0.30 | +4.04% | 78682 | 5999.71 | 2.46% | | 301355 | 南王科技 | 10.92 | 35.47 | +0.42 | +4.00% | 44751 | 4852.16 | 4.61% | | 600793 | 宜宾纸业 | 9.94 | -14.13 | +0.38 | +3.97% | 27203 | 2687.8 | 1.54% | | 001206 | 依依股份 | 13.94 | 16.79 | +0.53 | +3.95% | 49275 | 6829.19 | 4.63% | | 603687 | 大胜达 | 6.77 | 38.67 | +0.25 | +3.83% | 86291 | 5835.26 | 1.58% | | 002303 | 美盈森 | 3.27 | 20.48 | +0.12 | +3.81% | 290770 | 9581.29 | 3.66% | | 600235 | 民丰特纸 | 5.18 | 22.86 | +0.19 | +3.81% | 82191 | 4248.85 | 2.34% | | 301223 | 中荣股份 | 15.93 | 17.56 | +0.58 | +3.78% | 13484 | 2137.75 | 1.20% | | 600308 | 华泰股份 | 3.64 | 21.86 | +0.13 | +3.70% | 141429 | 5152.34 | 0.93% | | 002067 | 景兴纸业 | 3.10 | 34.73 | +0.11 | +3.68% | 227092 | 7030.71 | 2.15% | | 605377 | 华旺科技 | 13.69 | 10.06 | +0.44 | +3.32% | 57023 | 7765.271 | 1.23% | | 603165 | 荣晟环保 | 11.29 | 10.88 | +0.36 | +3.29% | 26368 | 2971.37 | 0.95% | | 605500 | 森林包装 | 6.82 | 14.74 | +0.21 | +3.18% | 21926 | 1495.81 | 0.53% | | 002078 | 太阳纸业 | 14.69 | 11.43 | +0.45 | +3.16% | 192170 | 28070.09 | 0.69% | | 002228 | 合兴包装 | 2.79 | 30.66 | +0.08 | +2.95% | 114041 | 3165.98 | 0.94% | | 002247 | 聚力文化 | 1.78 | 6.32 | +0.05 | +2.89% | 373069 | 6721.351 | 5.80% | | 600356 | 恒丰纸业 | 6.92 | 15.03 | +0.19 | +2.82% | 43648 | 3023.61 | 1.46% |
|