|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-0.51%平均换手:0.29%总成交额:5.51亿元 更新时间：2024-12-18 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.60 | 41.72 | +0.14 | +0.91% | 2802.29 | 436.005 | 0.10% | | 603259 | 药明康德 | 55.95 | 20.04 | +0.45 | +0.81% | 36760 | 20505.98 | 0.15% | | 300347 | 泰格医药 | 62.08 | 56.01 | +0.43 | +0.70% | 7180 | 4448.7 | 0.13% | | 600645 | 中源协和 | 20.05 | 87.32 | +0.08 | +0.40% | 10018 | 2001.81 | 0.21% | | 300759 | 康龙化成 | 27.90 | 26.47 | +0.11 | +0.40% | 15020 | 4187.27 | 0.11% | | 688131 | 皓元医药 | 36.89 | 50.98 | +0.10 | +0.27% | 1931.84 | 711.7158 | 0.09% | | 688710 | 益诺思 | 38.62 | 37.13 | +0.07 | +0.18% | 954.82 | 369.3101 | 0.36% | | 688621 | 阳光诺和 | 38.16 | 19.31 | +0.03 | +0.08% | 2264.48 | 865.1698 | 0.20% | | 300725 | 药石科技 | 35.55 | 40.55 | 0.00 | 0.00% | 4512 | 1601.58 | 0.27% | | 301520 | 万邦医药 | 40.80 | 25.05 | -0.05 | -0.12% | 1665 | 676.88 | 0.75% | | 688105 | 诺唯赞 | 23.63 | 402.83 | -0.05 | -0.21% | 939.66 | 221.5593 | 0.02% | | 603127 | 昭衍新药 | 17.13 | -14071.68 | -0.05 | -0.29% | 10417 | 1785.98 | 0.17% | | 301080 | 百普赛斯 | 44.13 | 48.62 | -0.15 | -0.34% | 1660 | 730.67 | 0.18% | | 301096 | 百诚医药 | 39.88 | 20.53 | -0.14 | -0.35% | 2828 | 1127.47 | 0.41% | | 301047 | 义翘神州 | 65.36 | 51.54 | -0.23 | -0.35% | 796 | 522.17 | 0.07% | | 301333 | 诺思格 | 52.01 | 41.48 | -0.23 | -0.44% | 644 | 335.6 | 0.11% | | 688222 | 成都先导 | 13.08 | 99.73 | -0.06 | -0.46% | 8034.02 | 1046.065 | 0.20% | | 688133 | 泰坦科技 | 22.14 | 350.12 | -0.11 | -0.49% | 4100.13 | 905.3564 | 0.25% | | 688073 | 毕得医药 | 46.67 | 53.00 | -0.41 | -0.87% | 716.75 | 333.4037 | 0.17% | | 600721 | 百花医药 | 7.03 | 140.36 | -0.07 | -0.99% | 18930 | 1330.1 | 0.49% | | 300404 | 博济医药 | 9.18 | 78.70 | -0.10 | -1.08% | 19970 | 1829.49 | 0.72% | | 688238 | 和元生物 | 5.48 | -14.42 | -0.06 | -1.08% | 17597.97 | 964.8287 | 0.38% | | 688202 | 美迪西 | 32.96 | -16.04 | -0.42 | -1.26% | 5765.139 | 1904.202 | 0.43% | | 688293 | 奥浦迈 | 39.53 | 119.11 | -0.51 | -1.27% | 315.46 | 125.0953 | 0.04% | | 688137 | 近岸蛋白 | 34.54 | -113.84 | -0.46 | -1.31% | 537.25 | 186.3916 | 0.16% | | 688046 | 药康生物 | 13.99 | 41.14 | -0.19 | -1.34% | 3713.23 | 520.5885 | 0.18% | | 301257 | 普蕊斯 | 29.26 | 21.93 | -0.46 | -1.55% | 3216 | 943.24 | 0.68% | | 300149 | 睿智医药 | 7.28 | -3.83 | -0.12 | -1.62% | 40693 | 2960.08 | 0.82% | | 688265 | 南模生物 | 24.84 | -91.50 | -0.44 | -1.74% | 1055.31 | 263.3845 | 0.21% | | 301230 | 泓博医药 | 26.49 | 533.66 | -0.51 | -1.89% | 4633 | 1227.69 | 0.60% |
|