|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪普科技(300768)软件和信息技术服务业上涨家数:350下跌家数:0平均涨幅:+7.74%平均换手:1.44%总成交额:274.74亿元 更新时间：2024-09-30 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 42.99 | 522.14 | +9.92 | +30.00% | 24741 | 10619.64 | 6.48% | | 839790 | 联迪信息 | 11.38 | 99.74 | +2.09 | +22.50% | 21428 | 2392.349 | 3.94% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 5148 | 1697.81 | 0.40% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 40313 | 13226.7 | 0.63% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 578404 | 213804.5 | 7.44% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 7309.889 | 2255.832 | 1.59% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 390403 | 43608.04 | 6.08% | | 300245 | 天玑科技 | 9.39 | -51.33 | +1.48 | +18.71% | 329682 | 30910.57 | 10.59% | | 688615 | C合合 | 146.80 | 38.40 | +21.79 | +17.43% | 19923.57 | 28986.13 | 10.60% | | 688318 | 财富趋势 | 154.00 | 96.36 | +22.70 | +17.29% | 26161.32 | 39406.81 | 1.43% | | 688327 | 云从科技-UW | 11.15 | -16.66 | +1.52 | +15.78% | 72931.38 | 7886.811 | 0.97% | | 688588 | 凌志软件 | 10.04 | 83.87 | +1.36 | +15.67% | 37959.39 | 3716.969 | 0.95% | | 300231 | 银信科技 | 11.38 | 71.62 | +1.53 | +15.53% | 160618 | 17458.83 | 4.59% | | 300399 | 天利科技 | 18.88 | 167.73 | +2.37 | +14.35% | 120320 | 22282.04 | 6.09% | | 688023 | 安恒信息 | 42.49 | -19.16 | +5.32 | +14.31% | 12091.37 | 5020.453 | 1.18% | | 688232 | 新点软件 | 28.96 | 37.39 | +3.57 | +14.06% | 19695.75 | 5678.666 | 1.99% | | 872953 | 国子软件 | 16.88 | 26.76 | +2.08 | +14.05% | 10641 | 1785.302 | 4.10% | | 300419 | 浩丰科技 | 6.51 | -14.36 | +0.79 | +13.81% | 205360 | 13075.19 | 5.58% | | 300561 | 汇金科技 | 18.96 | -4173.39 | +2.27 | +13.60% | 179348 | 33560.51 | 9.95% | | 300348 | 长亮科技 | 10.90 | 199.78 | +1.27 | +13.19% | 146564 | 15892.95 | 2.34% | | 688787 | 海天瑞声 | 57.00 | -270.17 | +6.64 | +13.19% | 5043.36 | 2809.526 | 0.84% | | 301236 | 软通动力 | 48.56 | 261.49 | +5.63 | +13.11% | 157510 | 75941.02 | 2.32% | | 688316 | 青云科技-U | 31.61 | -12.03 | +3.65 | +13.05% | 3055.08 | 976.8098 | 0.85% | | 688521 | 芯原股份 | 33.78 | -27.98 | +3.80 | +12.68% | 21817 | 7174.761 | 0.44% | | 688168 | 安博通 | 33.80 | 84.68 | +3.80 | +12.67% | 1967.32 | 648.2966 | 0.26% | | 835207 | 众诚科技 | 8.79 | -184.62 | +0.96 | +12.26% | 8427 | 735.8144 | 1.51% | | 688368 | 晶丰明源 | 61.18 | -165.28 | +6.67 | +12.24% | 1713.4 | 1023.772 | 0.20% | | 688536 | 思瑞浦 | 94.01 | -108.93 | +9.88 | +11.74% | 3188.95 | 2945.737 | 0.24% | | 300678 | 中科信息 | 28.88 | 308.06 | +3.03 | +11.72% | 43858 | 12492.06 | 1.54% | | 300386 | 飞天诚信 | 13.00 | -49.04 | +1.32 | +11.30% | 117064 | 14857.26 | 4.72% | | 688031 | 星环科技-U | 36.44 | -15.19 | +3.65 | +11.13% | 4509.11 | 1613.582 | 0.49% | | 688279 | 峰岹科技 | 129.40 | 55.93 | +12.90 | +11.07% | 1350.18 | 1692.335 | 0.24% | | 688052 | 纳芯微 | 109.80 | -35.65 | +10.80 | +10.91% | 3433.56 | 3670.36 | 0.37% | | 688590 | 新致软件 | 13.33 | 55.45 | +1.30 | +10.81% | 24412.27 | 3219.094 | 0.94% | | 300542 | 新晨科技 | 15.28 | 231.93 | +1.46 | +10.56% | 58240 | 8653.81 | 2.36% | | 688568 | 中科星图 | 35.48 | 51.98 | +3.35 | +10.43% | 13097.66 | 4582.612 | 0.24% | | 688111 | 金山办公 | 245.10 | 78.65 | +23.10 | +10.41% | 14757.1 | 35827.23 | 0.32% | | 688343 | 云天励飞-U | 27.98 | -20.60 | +2.63 | +10.37% | 12909.21 | 3557.957 | 0.50% | | 688369 | 致远互联 | 16.74 | -13.87 | +1.54 | +10.13% | 8980.28 | 1489.382 | 0.78% | | 838227 | 美登科技 | 23.67 | 22.26 | +2.17 | +10.09% | 1265 | 299.3135 | 0.72% | | 837748 | 路桥信息 | 16.61 | 55.57 | +1.52 | +10.07% | 5024 | 840.9725 | 3.74% | | 688699 | 明微电子 | 29.88 | 6441.91 | +2.73 | +10.06% | 2711.97 | 801.6784 | 0.25% | | 603383 | 顶点软件 | 37.70 | 35.17 | +3.43 | +10.01% | 17280 | 6514.64 | 0.85% | | 002410 | 广联达 | 13.52 | 375.41 | +1.23 | +10.01% | 188765 | 25446.59 | 1.19% | | 600570 | 恒生电子 | 22.87 | 42.98 | +2.08 | +10.00% | 27121 | 6202.63 | 0.14% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 50842 | 7006.03 | 0.54% | | 300598 | 诚迈科技 | 44.22 | 39.91 | +4.00 | +9.95% | 68975 | 30872.95 | 3.18% | | 688099 | 晶晨股份 | 64.70 | 40.09 | +5.85 | +9.94% | 10169.26 | 6458.907 | 0.24% | | 833030 | 立方控股 | 12.98 | -690.65 | +1.17 | +9.91% | 12874 | 1630.811 | 5.09% | | 430564 | 天润科技 | 11.25 | -162.71 | +1.01 | +9.86% | 8128 | 915.5094 | 2.41% | | 688244 | 永信至诚 | 28.20 | 73.13 | +2.53 | +9.86% | 1113.15 | 313.5826 | 0.23% | | 300229 | 拓尔思 | 15.29 | 456.57 | +1.37 | +9.84% | 96135 | 14591.08 | 1.21% | | 300925 | 法本信息 | 19.93 | 67.92 | +1.77 | +9.75% | 250442 | 48697.25 | 7.86% | | 688391 | 钜泉科技 | 34.15 | 38.32 | +3.02 | +9.70% | 10374.19 | 3690.273 | 1.66% | | 688066 | 航天宏图 | 17.03 | -7.81 | +1.50 | +9.66% | 23505.16 | 3948.296 | 0.90% | | 300496 | 中科创达 | 48.01 | 120.74 | +4.22 | +9.64% | 86675 | 41581.84 | 2.37% | | 688229 | 博睿数据 | 46.49 | -19.63 | +4.07 | +9.59% | 4374.92 | 1989.408 | 0.99% | | 688206 | 概伦电子 | 16.60 | -73.60 | +1.45 | +9.57% | 8635.37 | 1416.888 | 0.49% | | 688252 | 天德钰 | 17.99 | 44.01 | +1.57 | +9.56% | 8577.568 | 1518.048 | 0.47% | | 688207 | 格灵深瞳 | 13.00 | -19.76 | +1.13 | +9.52% | 15874.19 | 2022.264 | 0.89% | | 300212 | 易华录 | 22.50 | -8.26 | +1.95 | +9.49% | 165500 | 36117.8 | 2.37% | | 688173 | 希荻微 | 10.41 | -20.16 | +0.90 | +9.46% | 12434.14 | 1274.499 | 0.52% | | 688088 | 虹软科技 | 31.16 | 125.12 | +2.68 | +9.41% | 12348.5 | 3775.544 | 0.31% | | 600588 | 用友网络 | 11.43 | -42.64 | +0.98 | +9.38% | 163906 | 18716.08 | 0.48% | | 839493 | 并行科技 | 41.11 | -65.72 | +3.52 | +9.36% | 2586 | 1067.924 | 1.00% | | 300451 | 创业慧康 | 4.45 | 172.09 | +0.38 | +9.34% | 232293 | 10221.81 | 1.71% | | 301208 | 中亦科技 | 36.08 | 32.35 | +3.08 | +9.33% | 28344 | 10102.7 | 6.53% | | 688262 | 国芯科技 | 18.40 | -28.64 | +1.57 | +9.33% | 12021.1 | 2190.882 | 0.45% | | 688631 | 莱斯信息 | 67.89 | 79.73 | +5.79 | +9.32% | 9476.898 | 6377.206 | 1.54% | | 301315 | 威士顿 | 46.60 | 65.63 | +3.97 | +9.31% | 23585 | 11041.37 | 6.37% | | 688619 | 罗普特 | 7.52 | -23.50 | +0.64 | +9.30% | 4530.65 | 334.8889 | 0.24% | | 002602 | 世纪华通 | 4.14 | 37.90 | +0.35 | +9.23% | 465095 | 18968.42 | 0.68% | | 300168 | 万达信息 | 6.63 | -8.19 | +0.56 | +9.23% | 79729 | 5230.78 | 0.55% | | 300532 | 今天国际 | 11.31 | 8.44 | +0.95 | +9.17% | 39104 | 4364.48 | 1.32% | | 301095 | 广立微 | 45.28 | 83.47 | +3.79 | +9.13% | 11504 | 5120.9 | 1.07% | | 002970 | 锐明技术 | 37.04 | 38.77 | +3.09 | +9.10% | 21253 | 7829.9 | 1.90% | | 300624 | 万兴科技 | 52.21 | 150.73 | +4.33 | +9.04% | 29907 | 15402.4 | 1.75% | | 300682 | 朗新集团 | 10.99 | 21.51 | +0.91 | +9.03% | 38833 | 4206.48 | 0.37% | | 300671 | 富满微 | 32.74 | -24.30 | +2.71 | +9.02% | 15966 | 5133.29 | 0.74% | | 300493 | 润欣科技 | 11.12 | 142.19 | +0.92 | +9.02% | 48130 | 5245.59 | 0.96% | | 688045 | 必易微 | 27.78 | -61.87 | +2.29 | +8.98% | 3669.05 | 994.7044 | 0.99% | | 688188 | 柏楚电子 | 197.25 | 47.23 | +16.25 | +8.98% | 1482.97 | 2897.686 | 0.07% | | 688332 | 中科蓝讯 | 56.65 | 24.88 | +4.65 | +8.94% | 2145.99 | 1192.552 | 0.49% | | 688692 | 达梦数据 | 293.00 | 68.32 | +23.98 | +8.91% | 2123.72 | 6168.22 | 1.49% | | 300608 | 思特奇 | 11.98 | -691.37 | +0.98 | +8.91% | 82768 | 9795.7 | 3.01% | | 688296 | 和达科技 | 10.05 | -38.42 | +0.82 | +8.88% | 2974.93 | 290.646 | 0.28% | | 688256 | 寒武纪-U | 262.36 | -131.37 | +21.39 | +8.88% | 15700.04 | 40602.91 | 0.38% | | 688561 | 奇安信-U | 29.17 | 152.09 | +2.37 | +8.84% | 14367.23 | 4191.323 | 0.21% | | 688225 | 亚信安全 | 13.43 | -17.23 | +1.09 | +8.83% | 6171.34 | 820.1051 | 0.32% | | 000997 | 新大陆 | 17.02 | 18.13 | +1.37 | +8.75% | 63629 | 10651.58 | 0.62% | | 002123 | 梦网科技 | 8.34 | -3.60 | +0.67 | +8.74% | 142707 | 11876.85 | 2.08% | | 300248 | 新开普 | 8.40 | 37.82 | +0.67 | +8.67% | 29393 | 2418.28 | 0.72% | | 831175 | 派诺科技 | 10.81 | 21.80 | +0.86 | +8.64% | 5620 | 605.9497 | 1.39% | | 300518 | 新迅达 | 10.72 | -6.00 | +0.85 | +8.61% | 26232 | 2738.15 | 1.32% | | 300253 | 卫宁健康 | 6.83 | 39.71 | +0.54 | +8.59% | 112494 | 7610.23 | 0.60% | | 688095 | 福昕软件 | 60.55 | 291.08 | +4.75 | +8.51% | 5166.07 | 3066.97 | 0.56% | | 688246 | 嘉和美康 | 20.60 | 74.21 | +1.61 | +8.48% | 5865.869 | 1183.727 | 0.58% | | 300996 | 普联软件 | 18.27 | 34.48 | +1.42 | +8.43% | 28926 | 5269.02 | 1.71% | | 002230 | 科大讯飞 | 43.80 | 553.07 | +3.40 | +8.42% | 118932 | 51083.31 | 0.54% | | 300188 | 国投智能 | 13.82 | -215.75 | +1.07 | +8.39% | 58388 | 7970.37 | 0.75% | | 300075 | 数字政通 | 15.00 | 140.32 | +1.16 | +8.38% | 53670 | 7949.07 | 1.04% | | 002439 | 启明星辰 | 16.94 | 55.18 | +1.31 | +8.38% | 104625 | 17401.74 | 1.44% | | 300935 | 盈建科 | 19.99 | -30.28 | +1.54 | +8.35% | 5014 | 992.91 | 0.83% | | 688589 | 力合微 | 23.50 | 28.79 | +1.81 | +8.34% | 6290.619 | 1459.755 | 0.52% | | 688039 | 当虹科技 | 25.32 | -23.55 | +1.95 | +8.34% | 5002.32 | 1254.103 | 0.45% | | 300674 | 宇信科技 | 14.29 | 31.05 | +1.10 | +8.34% | 84932 | 11925.94 | 1.21% | | 300663 | 科蓝软件 | 15.60 | -59.51 | +1.20 | +8.33% | 149559 | 23247.93 | 3.61% | | 603927 | 中科软 | 20.15 | 26.40 | +1.55 | +8.33% | 53682 | 10774.28 | 0.65% | | 600602 | 云赛智联 | 13.02 | 83.55 | +1.00 | +8.32% | 111878 | 14439.29 | 1.04% | | 301162 | 国能日新 | 39.53 | 46.14 | +3.03 | +8.30% | 6078 | 2374.04 | 0.99% | | 301378 | 通达海 | 27.68 | 116.43 | +2.12 | +8.29% | 22088 | 6033.35 | 5.04% | | 002153 | 石基信息 | 7.21 | -192.52 | +0.55 | +8.26% | 53667 | 3793.17 | 0.34% | | 300383 | 光环新网 | 9.84 | 43.93 | +0.75 | +8.25% | 82377 | 7950.18 | 0.46% | | 301302 | 华如科技 | 16.87 | -10.25 | +1.28 | +8.21% | 7415 | 1242.23 | 0.88% | | 688258 | 卓易信息 | 28.28 | 99.47 | +2.13 | +8.15% | 8056.65 | 2260.415 | 0.93% | | 002195 | 岩山科技 | 2.79 | 145.21 | +0.21 | +8.14% | 231137 | 6352.5 | 0.41% | | 300050 | 世纪鼎利 | 5.07 | -12.40 | +0.38 | +8.10% | 142325 | 7151.44 | 2.61% | | 688058 | 宝兰德 | 21.27 | -72.99 | +1.59 | +8.08% | 1931.38 | 405.1051 | 0.25% | | 300541 | 先进数通 | 10.86 | 51.08 | +0.81 | +8.06% | 74358 | 8036.391 | 2.04% | | 301339 | 通行宝 | 21.05 | 43.88 | +1.57 | +8.06% | 13906 | 2899.87 | 1.16% | | 603220 | 中贝通信 | 21.91 | 52.14 | +1.63 | +8.04% | 49173 | 10704.27 | 1.13% | | 688018 | 乐鑫科技 | 109.06 | 54.80 | +8.11 | +8.03% | 3759.63 | 4098.478 | 0.34% | | 301153 | 中科江南 | 28.40 | 43.81 | +2.11 | +8.03% | 29869 | 8393.54 | 1.45% | | 688228 | 开普云 | 37.02 | 70.48 | +2.74 | +7.99% | 3431.59 | 1263.377 | 0.51% | | 300264 | 佳创视讯 | 5.29 | -35.31 | +0.39 | +7.96% | 65981 | 3426.57 | 1.78% | | 300352 | 北信源 | 4.62 | -106.91 | +0.34 | +7.94% | 98345 | 4493.37 | 0.81% | | 002261 | 拓维信息 | 16.22 | -2140.82 | +1.19 | +7.92% | 410531 | 65701.4 | 3.64% | | 300469 | 信息发展 | 17.20 | -24.70 | +1.26 | +7.90% | 67044 | 11504.1 | 2.85% | | 300166 | 东方国信 | 7.92 | -20.54 | +0.58 | +7.90% | 94776 | 7402.649 | 1.05% | | 301396 | 宏景科技 | 22.82 | 84.22 | +1.67 | +7.90% | 5049 | 1140.44 | 0.99% | | 300271 | 华宇软件 | 6.02 | -3.72 | +0.44 | +7.89% | 58460 | 3492.57 | 0.73% | | 603039 | 泛微网络 | 36.67 | 50.95 | +2.68 | +7.88% | 5572 | 2042.43 | 0.21% | | 300468 | 四方精创 | 12.10 | 131.74 | +0.88 | +7.84% | 125302 | 15017.64 | 2.37% | | 688060 | 云涌科技 | 32.43 | -256.58 | +2.35 | +7.81% | 1036.14 | 327.9825 | 0.17% | | 688365 | 光云科技 | 7.18 | -367.28 | +0.52 | +7.81% | 18021.94 | 1277.978 | 0.42% | | 301269 | 华大九天 | 88.72 | 311.21 | +6.42 | +7.80% | 8754 | 7633.43 | 0.33% | | 688691 | 灿芯股份 | 42.87 | 36.16 | +3.10 | +7.79% | 4276.58 | 1807.154 | 1.78% | | 688030 | 山石网科 | 12.45 | -10.82 | +0.90 | +7.79% | 3790.75 | 468.1325 | 0.21% | | 300287 | 飞利信 | 3.46 | -18.92 | +0.25 | +7.79% | 353993 | 12256.24 | 2.72% | | 688682 | 霍莱沃 | 30.32 | 101.04 | +2.19 | +7.79% | 2346.34 | 702.8615 | 0.32% | | 301316 | 慧博云通 | 17.92 | 99.02 | +1.29 | +7.76% | 39866 | 7087.7 | 1.64% | | 600571 | 信雅达 | 11.40 | 144.61 | +0.82 | +7.75% | 112427 | 12854.41 | 2.46% | | 300533 | 冰川网络 | 16.95 | -9.83 | +1.21 | +7.69% | 13714 | 2295.14 | 0.83% | | 300442 | 润泽科技 | 29.57 | 25.11 | +2.10 | +7.64% | 38845 | 11371.4 | 0.63% | | 688325 | 赛微微电 | 36.66 | 36.42 | +2.60 | +7.63% | 3602.79 | 1290.354 | 0.94% | | 300454 | 深信服 | 63.18 | 166.41 | +4.48 | +7.63% | 51045 | 32341.58 | 1.85% | | 300465 | 高伟达 | 9.99 | 197.32 | +0.70 | +7.53% | 94044 | 9261.29 | 2.11% | | 688201 | 信安世纪 | 8.28 | 473.83 | +0.58 | +7.53% | 29275.06 | 2407.006 | 0.97% | | 688259 | 创耀科技 | 33.98 | 63.95 | +2.38 | +7.53% | 3468.55 | 1168.016 | 0.43% | | 002212 | 天融信 | 5.58 | -18.03 | +0.39 | +7.51% | 111344 | 6165.92 | 0.95% | | 002065 | 东华软件 | 5.59 | 62.46 | +0.39 | +7.50% | 122068 | 6719.48 | 0.42% | | 688004 | 博汇科技 | 12.63 | -23.51 | +0.88 | +7.49% | 3492.38 | 436.0619 | 0.44% | | 300051 | 琏升科技 | 8.47 | -45.69 | +0.59 | +7.49% | 27353 | 2279.35 | 0.75% | | 688508 | 芯朋微 | 37.51 | 89.03 | +2.61 | +7.48% | 5725.63 | 2129.239 | 0.44% | | 688118 | 普元信息 | 15.40 | -32.24 | +1.07 | +7.47% | 9589.938 | 1469.649 | 1.02% | | 002268 | 电科网安 | 16.50 | 118.30 | +1.14 | +7.42% | 82490 | 13514.51 | 0.98% | | 301195 | 北路智控 | 31.21 | 19.72 | +2.15 | +7.40% | 5051 | 1556.34 | 1.03% | | 300249 | 依米康 | 8.13 | -22.08 | +0.56 | +7.40% | 77021 | 6228.82 | 2.06% | | 688191 | 智洋创新 | 16.70 | 59.25 | +1.15 | +7.40% | 2267.4 | 374.2737 | 0.15% | | 600536 | 中国软件 | 40.91 | 3497.37 | +2.81 | +7.38% | 104574 | 42014.67 | 1.24% | | 600225 | 卓朗科技 | 2.33 | -30.04 | +0.16 | +7.37% | 217459 | 5074.45 | 0.64% | | 300036 | 超图软件 | 16.36 | 60.59 | +1.12 | +7.35% | 48477 | 7830.209 | 1.11% | | 300846 | 首都在线 | 11.35 | -17.21 | +0.77 | +7.28% | 44047 | 4943.33 | 1.13% | | 688702 | 盛科通信-U | 41.44 | -151.87 | +2.81 | +7.27% | 1805.04 | 749.0188 | 0.45% | | 301117 | 佳缘科技 | 30.25 | -111.22 | +2.05 | +7.27% | 8874 | 2656.82 | 1.94% | | 001270 | 铖昌科技 | 34.68 | -781.80 | +2.35 | +7.27% | 8085 | 2780.19 | 0.80% | | 002657 | 中科金财 | 15.50 | -36.48 | +1.05 | +7.27% | 92236 | 14388.09 | 2.75% | | 300047 | 天源迪科 | 10.70 | 252.33 | +0.72 | +7.21% | 255908 | 27332.33 | 4.66% | | 300609 | 汇纳科技 | 28.43 | -66.19 | +1.91 | +7.20% | 10391 | 2917.95 | 0.87% | | 300872 | 天阳科技 | 13.70 | 30.15 | +0.92 | +7.20% | 39703 | 5438.2 | 1.16% | | 300895 | 铜牛信息 | 33.27 | -28.97 | +2.23 | +7.18% | 32036 | 10446.9 | 2.32% | | 430425 | 乐创技术 | 11.07 | 22.43 | +0.74 | +7.16% | 2755 | 305.4082 | 0.67% | | 300613 | 富瀚微 | 39.10 | 39.38 | +2.61 | +7.15% | 15641 | 5977.99 | 0.72% | | 300324 | 旋极信息 | 2.85 | -16.14 | +0.19 | +7.14% | 218402 | 6175.6 | 1.28% | | 300738 | 奥飞数据 | 11.11 | 74.66 | +0.74 | +7.14% | 85778 | 9438.56 | 0.89% | | 002649 | 博彦科技 | 10.38 | 39.42 | +0.69 | +7.12% | 92226 | 9541.66 | 1.68% | | 300366 | 创意信息 | 9.34 | -9.58 | +0.62 | +7.11% | 71379 | 6605.7 | 1.35% | | 002373 | 千方科技 | 9.19 | 53.88 | +0.61 | +7.11% | 62468 | 5677.32 | 0.45% | | 301313 | 凡拓数创 | 21.43 | -51.19 | +1.42 | +7.10% | 6264 | 1329.72 | 0.96% | | 300687 | 赛意信息 | 16.48 | 25.80 | +1.09 | +7.08% | 32370 | 5362.54 | 0.99% | | 300789 | 唐源电气 | 14.08 | 18.63 | +0.93 | +7.07% | 5191 | 718.65 | 0.53% | | 603887 | 城地香江 | 7.27 | -4.85 | +0.48 | +7.07% | 29728 | 2150.26 | 0.66% | | 301085 | 亚康股份 | 49.84 | 60.88 | +3.29 | +7.07% | 11137 | 5465.64 | 2.81% | | 300379 | 东方通 | 12.88 | -11.01 | +0.85 | +7.07% | 129922 | 16491.2 | 2.42% | | 688562 | 航天软件 | 15.31 | -5477.35 | +1.01 | +7.06% | 6456.92 | 988.9541 | 0.38% | | 300311 | 任子行 | 4.70 | -22.14 | +0.31 | +7.06% | 145974 | 6787.689 | 2.72% | | 300333 | 兆日科技 | 8.35 | -80.32 | +0.55 | +7.05% | 166338 | 13794.3 | 4.97% | | 688292 | 浩瀚深度 | 16.30 | 46.09 | +1.07 | +7.03% | 6632.49 | 1075.438 | 0.74% | | 300365 | 恒华科技 | 5.65 | 228.38 | +0.37 | +7.01% | 59588 | 3334.39 | 1.23% | | 688051 | 佳华科技 | 18.86 | -8.22 | +1.23 | +6.98% | 1150.1 | 214.5669 | 0.15% | | 603859 | 能科科技 | 17.98 | 20.94 | +1.17 | +6.96% | 19769 | 3530.94 | 0.81% | | 002362 | 汉王科技 | 18.26 | -33.38 | +1.18 | +6.91% | 17433 | 3134.62 | 0.84% | | 300578 | 会畅通讯 | 15.81 | -6.46 | +1.02 | +6.90% | 17286 | 2717.37 | 0.89% | | 300359 | 全通教育 | 5.43 | -236.47 | +0.35 | +6.89% | 89434 | 4794.42 | 1.41% | | 300556 | 丝路视觉 | 19.09 | -27.79 | +1.23 | +6.89% | 15168 | 2870.87 | 1.48% | | 300292 | 吴通控股 | 4.04 | 133.75 | +0.26 | +6.88% | 132463 | 5305.09 | 1.19% | | 002368 | 太极股份 | 19.94 | 75.03 | +1.28 | +6.86% | 103376 | 20556.96 | 1.67% | | 301218 | 华是科技 | 21.56 | 125.66 | +1.38 | +6.84% | 9128 | 1951.49 | 1.60% | | 300520 | 科大国创 | 17.20 | -11.21 | +1.10 | +6.83% | 21539 | 3670.87 | 0.78% | | 300299 | 富春股份 | 4.85 | -80.97 | +0.31 | +6.83% | 81854 | 3921.37 | 1.19% | | 300074 | 华平股份 | 3.77 | -46.27 | +0.24 | +6.80% | 37880 | 1407.73 | 0.71% | | 300017 | 网宿科技 | 8.53 | 31.93 | +0.54 | +6.76% | 352562 | 29693.2 | 1.54% | | 688078 | 龙软科技 | 26.52 | 23.66 | +1.67 | +6.72% | 2353.7 | 617.8234 | 0.32% | | 002421 | 达实智能 | 2.86 | 128.24 | +0.18 | +6.72% | 99335 | 2820.15 | 0.50% | | 688579 | 山大地纬 | 8.80 | 43.03 | +0.55 | +6.67% | 7582.99 | 664.3125 | 0.19% | | 002912 | 中新赛克 | 19.87 | -62.83 | +1.24 | +6.66% | 8452 | 1656.41 | 0.52% | | 301179 | 泽宇智能 | 17.38 | 23.17 | +1.08 | +6.63% | 7272 | 1251.25 | 0.86% | | 600718 | 东软集团 | 9.98 | 155.75 | +0.62 | +6.62% | 46574 | 4597.42 | 0.39% | | 300150 | 世纪瑞尔 | 3.71 | -120.07 | +0.23 | +6.61% | 31447 | 1152.23 | 0.61% | | 688038 | 中科通达 | 10.65 | -14.02 | +0.66 | +6.61% | 5343.27 | 568.0344 | 0.46% | | 300378 | 鼎捷数智 | 20.36 | 35.29 | +1.26 | +6.60% | 27299 | 5513.73 | 1.01% | | 300098 | 高新兴 | 4.69 | -136.44 | +0.29 | +6.59% | 283901 | 13227.52 | 1.84% | | 301172 | 君逸数码 | 27.69 | 62.62 | +1.71 | +6.58% | 8862 | 2447.23 | 1.26% | | 002063 | 远光软件 | 5.68 | 34.87 | +0.35 | +6.57% | 95632 | 5380.49 | 0.54% | | 300170 | 汉得信息 | 7.96 | 286.34 | +0.49 | +6.56% | 102305 | 8070.06 | 1.08% | | 600850 | 电科数字 | 20.35 | 28.13 | +1.25 | +6.54% | 25727 | 5198.07 | 0.42% | | 688651 | 盛邦安全 | 29.83 | 74.66 | +1.83 | +6.54% | 2576.98 | 770.7188 | 0.82% | | 002990 | 盛视科技 | 22.66 | 36.56 | +1.39 | +6.54% | 10447 | 2331.93 | 0.78% | | 600410 | 华胜天成 | 4.94 | -10.48 | +0.30 | +6.47% | 70103 | 3440.21 | 0.64% | | 300369 | 绿盟科技 | 7.09 | -6.94 | +0.43 | +6.46% | 108027 | 7530.91 | 1.35% | | 688291 | 金橙子 | 17.83 | 54.71 | +1.08 | +6.45% | 1393.29 | 247.0763 | 0.43% | | 300344 | 立方数科 | 4.13 | -21.64 | +0.25 | +6.44% | 67477 | 2754.92 | 1.06% | | 688695 | 中创股份 | 29.92 | 37.69 | +1.81 | +6.44% | 3205.44 | 948.491 | 1.68% | | 300941 | 创识科技 | 19.01 | 51.90 | +1.15 | +6.44% | 25897 | 4909.82 | 2.14% | | 300768 | 迪普科技 | 14.92 | 68.97 | +0.90 | +6.42% | 20536 | 3037.68 | 0.49% | | 688657 | 浩辰软件 | 34.98 | 45.85 | +2.11 | +6.42% | 1093.53 | 379.7041 | 0.74% | | 300235 | 方直科技 | 9.53 | 83.63 | +0.57 | +6.36% | 25598 | 2409.63 | 1.26% | | 300579 | 数字认证 | 24.95 | -78.96 | +1.49 | +6.35% | 21840 | 5448.71 | 0.83% | | 300634 | 彩讯股份 | 17.75 | 41.38 | +1.06 | +6.35% | 54833 | 9585.2 | 1.27% | | 002642 | 荣联科技 | 7.23 | -13.40 | +0.43 | +6.32% | 137393 | 9894.22 | 2.27% | | 600728 | 佳都科技 | 4.56 | -60.52 | +0.27 | +6.29% | 83473 | 3779.71 | 0.39% | | 300845 | 捷安高科 | 12.35 | 34.89 | +0.73 | +6.28% | 17625 | 2150.2 | 1.73% | | 002609 | 捷顺科技 | 8.13 | 53.03 | +0.48 | +6.27% | 17606 | 1415.09 | 0.38% | | 301299 | 卓创资讯 | 52.49 | 50.04 | +3.09 | +6.26% | 18895 | 9716.98 | 5.36% | | 300603 | 立昂技术 | 8.88 | -1114.64 | +0.52 | +6.22% | 49702 | 4364.47 | 1.39% | | 688227 | 品高股份 | 13.15 | -156.69 | +0.77 | +6.22% | 2358.09 | 309.074 | 0.37% | | 300508 | 维宏股份 | 23.40 | 82.08 | +1.37 | +6.22% | 5405 | 1250.2 | 0.94% | | 300810 | 中科海讯 | 17.98 | -11.91 | +1.05 | +6.20% | 5439 | 961.5 | 0.48% | | 301139 | 元道通信 | 22.10 | 44.83 | +1.29 | +6.20% | 7481 | 1634.32 | 1.04% | | 300250 | 初灵信息 | 14.74 | -419.22 | +0.86 | +6.20% | 39604 | 5760.23 | 2.42% | | 300290 | 荣科科技 | 11.89 | 293.71 | +0.69 | +6.16% | 122207 | 14446.04 | 1.91% | | 000409 | 云鼎科技 | 8.62 | 58.07 | +0.50 | +6.16% | 35278 | 3018.93 | 0.83% | | 873806 | 云星宇 | 8.80 | 29.83 | +0.51 | +6.15% | 27749 | 2467.079 | 2.93% | | 002929 | 润建股份 | 31.24 | 22.61 | +1.81 | +6.15% | 17925 | 5539.32 | 0.84% | | 688777 | 中控技术 | 47.97 | 34.24 | +2.77 | +6.13% | 22096.05 | 10568.36 | 0.28% | | 002093 | 国脉科技 | 6.95 | 55.05 | +0.40 | +6.11% | 39351 | 2709.94 | 0.39% | | 603918 | 金桥信息 | 12.01 | -93.45 | +0.69 | +6.10% | 48743 | 5796.81 | 1.33% | | 003029 | 吉大正元 | 20.55 | -25.47 | +1.18 | +6.09% | 11651 | 2368.91 | 0.68% | | 300302 | 同有科技 | 13.25 | -63.22 | +0.76 | +6.08% | 89344 | 11672.17 | 2.42% | | 603636 | 南威软件 | 9.99 | -182.45 | +0.57 | +6.05% | 43115 | 4272.77 | 0.74% | | 002322 | 理工能科 | 14.22 | 16.96 | +0.81 | +6.04% | 38697 | 5398.68 | 1.06% | | 300044 | 赛为智能 | 4.74 | -19.20 | +0.27 | +6.04% | 105319 | 4967.14 | 1.38% | | 688171 | 纬德信息 | 14.83 | 98.17 | +0.84 | +6.00% | 2973.61 | 441.2806 | 0.58% | | 688152 | 麒麟信安 | 43.99 | -114.07 | +2.49 | +6.00% | 4924.3 | 2168.422 | 1.62% | | 600271 | 航天信息 | 9.76 | -45.92 | +0.55 | +5.97% | 50884 | 4920.62 | 0.27% | | 300350 | 华鹏飞 | 5.15 | 21.42 | +0.29 | +5.97% | 52039 | 2660.71 | 1.10% | | 300440 | 运达科技 | 6.07 | 27.25 | +0.34 | +5.93% | 15026 | 904.12 | 0.34% | | 301380 | 挖金客 | 37.56 | 41.89 | +2.10 | +5.92% | 4286 | 1602.58 | 1.42% | | 300525 | 博思软件 | 14.13 | 31.58 | +0.79 | +5.92% | 29669 | 4141.42 | 0.49% | | 600756 | 浪潮软件 | 13.99 | 339.11 | +0.78 | +5.90% | 97820 | 13186.32 | 3.02% | | 688507 | 索辰科技 | 51.30 | 197.97 | +2.86 | +5.90% | 2464.65 | 1253.743 | 0.54% | | 002253 | 川大智胜 | 11.48 | -14.63 | +0.64 | +5.90% | 22565 | 2569.56 | 1.09% | | 301213 | 观想科技 | 34.63 | -1939.61 | +1.92 | +5.87% | 3987 | 1366.38 | 1.37% | | 600734 | 实达集团 | 3.43 | 113.95 | +0.19 | +5.86% | 89396 | 3030.28 | 0.43% | | 600892 | 大晟文化 | 4.70 | -66.83 | +0.26 | +5.86% | 26440 | 1233.89 | 0.47% | | 300183 | 东软载波 | 15.55 | 100.26 | +0.86 | +5.85% | 26263 | 4041.11 | 0.73% | | 600131 | 国网信通 | 19.42 | 28.78 | +1.07 | +5.83% | 19531 | 3756.56 | 0.16% | | 000555 | 神州信息 | 10.90 | 213.90 | +0.60 | +5.83% | 103670 | 11291.92 | 1.07% | | 301197 | 工大科雅 | 13.47 | 36.89 | +0.74 | +5.81% | 5903 | 784.39 | 0.72% | | 301159 | 三维天地 | 33.21 | -717.35 | +1.82 | +5.80% | 15507 | 5121.41 | 4.97% | | 301270 | 汉仪股份 | 30.84 | 185.03 | +1.69 | +5.80% | 6989 | 2152.46 | 0.94% | | 002279 | 久其软件 | 5.88 | -22.74 | +0.32 | +5.76% | 139828 | 8174.03 | 1.75% | | 301248 | 杰创智能 | 14.34 | -47.94 | +0.78 | +5.75% | 10709 | 1521.8 | 1.05% | | 002908 | 德生科技 | 8.85 | 89.89 | +0.48 | +5.73% | 42516 | 3700.39 | 1.38% | | 300513 | 恒实科技 | 8.87 | -65.68 | +0.48 | +5.72% | 18294 | 1611.89 | 0.65% | | 603322 | 超讯通信 | 28.86 | 53.39 | +1.56 | +5.71% | 12484 | 3555.37 | 0.79% | | 002298 | 中电兴发 | 4.63 | -4.19 | +0.25 | +5.71% | 67315 | 3088.84 | 1.03% | | 300472 | 新元科技 | 6.69 | -11.25 | +0.36 | +5.69% | 27739 | 1837.41 | 1.10% | | 688479 | 友车科技 | 16.94 | 28.49 | +0.90 | +5.61% | 2196.33 | 369.9686 | 0.38% | | 002544 | 普天科技 | 20.17 | 1430.68 | +1.07 | +5.60% | 25398 | 5084.66 | 0.37% | | 002148 | 北纬科技 | 5.48 | 127.57 | +0.29 | +5.59% | 60169 | 3279.93 | 1.34% | | 300659 | 中孚信息 | 15.52 | -29.90 | +0.82 | +5.58% | 18954 | 2932.85 | 1.22% | | 603232 | 格尔软件 | 12.06 | 76.08 | +0.63 | +5.51% | 27523 | 3298.19 | 1.19% | | 002405 | 四维图新 | 9.03 | -15.62 | +0.47 | +5.49% | 326662 | 29202.76 | 1.40% | | 688083 | 中望软件 | 88.49 | 156.31 | +4.60 | +5.48% | 5111.88 | 4506.661 | 0.42% | | 300349 | 金卡智能 | 12.36 | 12.39 | +0.64 | +5.46% | 26393 | 3255.05 | 0.71% | | 603171 | 税友股份 | 28.20 | 136.48 | +1.46 | +5.46% | 11894 | 3328.02 | 0.29% | | 600845 | 宝信软件 | 31.95 | 33.85 | +1.65 | +5.45% | 62143 | 19873.02 | 0.29% | | 300851 | 交大思诺 | 29.12 | 24.90 | +1.50 | +5.43% | 5132 | 1470.89 | 1.17% | | 300645 | 正元智慧 | 14.80 | 96.66 | +0.76 | +5.41% | 20160 | 2952.12 | 1.42% | | 300523 | 辰安科技 | 17.62 | -56.36 | +0.90 | +5.38% | 5587 | 972.48 | 0.24% | | 002777 | 久远银海 | 16.45 | 71.44 | +0.84 | +5.38% | 48346 | 7973.98 | 1.20% | | 300096 | ST易联众 | 3.14 | 24.82 | +0.16 | +5.37% | 43825 | 1374.79 | 1.02% | | 003004 | 声迅股份 | 24.59 | 105.99 | +1.25 | +5.36% | 4493 | 1096.23 | 0.65% | | 603138 | 海量数据 | 14.56 | -92.63 | +0.74 | +5.35% | 33036 | 4814.03 | 1.17% | | 002987 | 京北方 | 13.58 | 26.44 | +0.69 | +5.35% | 83070 | 11189.39 | 1.38% | | 300550 | 和仁科技 | 12.61 | 122.25 | +0.64 | +5.35% | 18508 | 2301.52 | 0.71% | | 002380 | 科远智慧 | 18.18 | 19.17 | +0.92 | +5.33% | 14019 | 2519.14 | 0.99% | | 300300 | ST峡创 | 1.78 | -4.43 | +0.09 | +5.33% | 90823 | 1593.35 | 1.36% | | 300559 | 佳发教育 | 9.70 | 45.30 | +0.49 | +5.32% | 18377 | 1771.62 | 0.59% | | 603990 | 麦迪科技 | 10.17 | -10.82 | +0.51 | +5.28% | 31781 | 3225.05 | 1.04% | | 300275 | 梅安森 | 11.63 | 72.96 | +0.57 | +5.15% | 22421 | 2589.21 | 0.88% | | 603602 | 纵横通信 | 13.56 | 86.93 | +0.66 | +5.12% | 7621 | 1032.71 | 0.37% | | 300560 | 中富通 | 14.40 | -56.11 | +0.70 | +5.11% | 37165 | 5300.5 | 1.99% | | 000158 | 常山北明 | 12.60 | -69.55 | +0.61 | +5.09% | 900714 | 112047.7 | 5.69% | | 600654 | 中安科 | 2.48 | 58.74 | +0.12 | +5.08% | 64817 | 1595.95 | 0.28% | | 002474 | 榕基软件 | 5.63 | -27.35 | +0.27 | +5.04% | 100561 | 5595.94 | 1.89% | | 300448 | 浩云科技 | 5.49 | -64.28 | +0.26 | +4.97% | 127953 | 6949.41 | 2.60% | | 603123 | 翠微股份 | 8.04 | -7.53 | +0.38 | +4.96% | 85238 | 6845.68 | 1.31% | | 688130 | 晶华微 | 20.15 | -72.48 | +0.95 | +4.95% | 3815.18 | 766.3704 | 1.27% | | 003007 | 直真科技 | 27.41 | 29.74 | +1.29 | +4.94% | 5886 | 1608.27 | 0.80% | | 300588 | 熙菱信息 | 10.42 | -39.68 | +0.49 | +4.93% | 25704 | 2668.45 | 1.92% | | 002401 | 中远海科 | 16.85 | 33.25 | +0.79 | +4.92% | 26043 | 4337.55 | 0.70% | | 002232 | 启明信息 | 20.41 | -567.20 | +0.95 | +4.88% | 88341 | 17778.01 | 2.16% | | 600797 | 浙大网新 | 5.60 | 58.05 | +0.26 | +4.87% | 51478 | 2861.1 | 0.50% | | 300830 | 金现代 | 7.12 | 140.99 | +0.33 | +4.86% | 45983 | 3266.71 | 1.46% | | 300959 | 线上线下 | 28.77 | 397.68 | +1.33 | +4.85% | 3823 | 1094.51 | 0.73% | | 301337 | 亚华电子 | 31.15 | 184.74 | +1.43 | +4.81% | 12081 | 3769.41 | 3.11% | | 300605 | 恒锋信息 | 11.99 | -294.83 | +0.55 | +4.81% | 20880 | 2484.17 | 1.85% | | 300730 | 科创信息 | 12.32 | -22.30 | +0.55 | +4.67% | 49888 | 6127.82 | 2.54% | | 301221 | 光庭信息 | 44.43 | -105.22 | +1.95 | +4.59% | 17207 | 7587.29 | 3.94% | | 603206 | 嘉环科技 | 14.94 | 27.23 | +0.65 | +4.55% | 18154 | 2700.35 | 2.08% | | 600880 | 博瑞传播 | 4.40 | 153.85 | +0.19 | +4.51% | 56173 | 2502.91 | 0.51% | | 300010 | 豆神教育 | 3.71 | 49.08 | +0.16 | +4.51% | 701967.1 | 25334.46 | 6.23% | | 300597 | 吉大通信 | 8.35 | 8329.06 | +0.36 | +4.51% | 26376 | 2187.94 | 0.97% | | 301178 | 天亿马 | 23.91 | -286.64 | +1.03 | +4.50% | 9405 | 2243.61 | 2.16% | | 600406 | 国电南瑞 | 27.29 | 29.65 | +1.17 | +4.48% | 64583 | 17498.03 | 0.08% | | 003005 | 竞业达 | 25.85 | -660.42 | +1.10 | +4.44% | 9523 | 2444.79 | 1.29% | | 301185 | 鸥玛软件 | 18.05 | 41.48 | +0.76 | +4.40% | 25248 | 4515.59 | 2.73% | | 002331 | 皖通科技 | 7.37 | -172.12 | +0.31 | +4.39% | 25065 | 1844.55 | 0.63% | | 600476 | 湘邮科技 | 14.91 | 143.06 | +0.62 | +4.34% | 15943 | 2361.79 | 0.99% | | 002197 | ST证通 | 3.64 | -16.73 | +0.15 | +4.30% | 66281 | 2411.83 | 1.24% | | 002771 | 真视通 | 20.28 | -133.61 | +0.83 | +4.27% | 50349 | 10182.62 | 2.95% | | 300277 | 海联讯 | 8.67 | 350.90 | +0.35 | +4.21% | 46897 | 4045.66 | 1.40% | | 603189 | 网达软件 | 16.35 | -105.52 | +0.66 | +4.21% | 60930 | 9893.409 | 2.26% | | 000682 | 东方电子 | 11.53 | 26.13 | +0.46 | +4.16% | 37019 | 4252.45 | 0.28% | | 300167 | *ST迪威 | 1.77 | -4.05 | +0.07 | +4.12% | 38957 | 691.3 | 1.10% | | 300025 | 华星创业 | 9.75 | -143.59 | +0.38 | +4.06% | 18902 | 1824.72 | 0.44% | | 000004 | 国华网安 | 15.41 | -13.78 | +0.59 | +3.98% | 56689 | 8674.03 | 4.49% | | 605398 | 新炬网络 | 18.62 | 57.37 | +0.69 | +3.85% | 11669 | 2168.51 | 0.72% | | 000948 | 南天信息 | 17.85 | 44.01 | +0.66 | +3.84% | 136907 | 24591.7 | 3.55% | | 600636 | 国新文化 | 8.97 | -18.12 | +0.33 | +3.82% | 23931 | 2152 | 0.55% | | 603421 | 鼎信通讯 | 5.99 | 83.67 | +0.22 | +3.81% | 92540 | 5529.32 | 1.42% | | 603869 | ST智知 | 5.17 | -37.76 | +0.17 | +3.40% | 6448 | 329.49 | 0.13% | | 688500 | 慧辰股份 | 32.40 | -12.55 | +0.99 | +3.15% | 3198.78 | 1029.058 | 0.43% | | 688109 | 品茗科技 | 28.30 | 65.53 | +0.84 | +3.06% | 2327.98 | 661.8646 | 0.30% | | 300020 | *ST银江 | 2.06 | -5.59 | +0.05 | +2.49% | 177013 | 3593.42 | 2.31% | | 600289 | *ST信通 | 1.46 | -0.97 | +0.02 | +1.39% | 23579 | 342.99 | 0.42% | | 000889 | ST中嘉 | 1.76 | -13.15 | +0.01 | +0.57% | 61074 | 1082.53 | 0.70% | | 002316 | ST亚联 | 2.77 | -212.09 | +0.01 | +0.36% | 85044 | 2356.92 | 2.70% |
|