中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中红医疗(300981)橡胶和塑料制品业上涨家数:51下跌家数:67平均涨幅:-0.27%平均换手:1.35%总成交额:50.21亿元
更新时间：2024-12-18 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材7.72-77.93+0.70+9.97%706155451.450.79%
837174宏裕包材14.311506.15+0.73+5.38%164052338.6877.02%
301019宁波色母16.8620.56+0.74+4.59%209793480.52.64%
836247华密新材25.4773.14+0.97+3.96%78841991.0041.91%
002243力合科创8.7760.91+0.29+3.42%1066949218.6890.89%
300905宝丽迪31.2751.94+0.72+2.36%203926359.131.65%
600182S佳通16.8127.36+0.36+2.19%88501481.040.52%
600458时代新材13.8927.48+0.28+2.06%358754952.010.45%
300981中红医疗14.09-61.72+0.23+1.66%171192392.080.48%
301198喜悦智行13.46601.22+0.21+1.58%288763823.811.78%
600469风神股份6.4813.78+0.10+1.57%361642329.160.50%
301193家联科技17.0466.13+0.26+1.55%3729628.470.39%
832469富恒新材13.9232.60+0.21+1.53%260593634.9862.66%
000589贵州轮胎5.1510.47+0.06+1.18%1295786673.580.85%
831834三维股份8.6027.70+0.10+1.18%4394376.78080.70%
300230永利股份4.7110.68+0.05+1.07%637462972.171.01%
603408建霖家居12.7810.77+0.11+0.87%112171425.180.25%
002984森麒麟24.8912.20+0.20+0.81%275736869.050.39%
601163三角轮胎15.4710.12+0.12+0.78%134142075.80.17%
688219会通股份10.5026.01+0.08+0.77%28646.662987.8270.62%
601500通用股份5.4519.80+0.04+0.74%22136612173.841.40%
300547川环科技18.5620.05+0.13+0.71%1017218790.57%
002224三力士4.6895.66+0.03+0.65%387581805.790.48%
002641公元股份4.7625.18+0.03+0.63%590442803.380.52%
601966玲珑轮胎19.1513.08+0.12+0.63%438388407.840.30%
301356天振股份18.03-16.25+0.11+0.61%57711023.981.05%
603992松霖科技18.6621.60+0.11+0.59%4125769.140.10%
603856东宏股份11.7317.10+0.06+0.51%5958696.380.23%
603266天龙股份17.7232.88+0.09+0.51%105821860.50.53%
002014永新股份10.4615.26+0.05+0.48%217052266.580.36%
002372伟星新材12.6617.05+0.06+0.48%191282423.020.13%
002324普利特10.7143.33+0.05+0.47%391784181.110.51%
002522浙江众成4.3264.63+0.02+0.47%539982330.930.62%
300169天晟新材8.94-24.66+0.04+0.45%499794430.031.66%
301196唯科科技34.7018.34+0.14+0.41%37571298.571.01%
831195三祥科技12.4221.94+0.05+0.40%2644330.2240.37%
002263大东南2.771158.57+0.01+0.36%1068312946.140.57%
300539横河精密11.4583.22+0.04+0.35%147371663.760.86%
002108沧州明珠3.8137.74+0.01+0.26%620662366.390.38%
688680海优新材34.80-7.28+0.09+0.26%4432.161532.3880.53%
300849锦盛新材13.75-346.36+0.03+0.22%153062094.91.26%
300731科创新源23.30116.92+0.05+0.22%219475068.221.83%
000599青岛双星4.91-23.25+0.01+0.20%444722163.710.54%
002676顺威股份6.2895.32+0.01+0.16%671974229.80.93%
600210紫江企业7.0216.74+0.01+0.14%686154825.730.45%
300180华峰超纤7.50-160.11+0.01+0.13%28588221202.851.92%
301591肯特股份38.1442.58+0.05+0.13%59072239.122.96%
603806福斯特15.5224.14+0.02+0.13%392216073.750.15%
301161唯万密封20.1443.05+0.02+0.10%170843407.033.20%
002838道恩股份12.6240.29+0.01+0.08%100461266.770.26%
300717华信新材15.7235.52+0.01+0.06%6117948.040.60%
600143金发科技8.7444.710.000.00%376623293.720.15%
002585双星新材5.88-15.370.000.00%455692689.350.51%
300320海达股份10.0138.700.000.00%322143213.890.66%
300375鹏翎股份4.9161.790.000.00%592622897.161.17%
002735王子新材9.7666.740.000.00%282512747.251.01%
300806斯迪克13.91247.240.000.00%253893491.620.79%
688026洁特生物13.9927.660.000.00%6460.389896.90270.46%
873665科强股份12.0221.710.000.00%3214384.65450.82%
001378德冠新材23.8334.370.000.00%3300783.430.51%
603580艾艾精工19.68585.10-0.01-0.05%93391828.940.71%
871694中裕科技17.0815.73-0.02-0.12%2108362.51530.44%
603726朗迪集团15.6318.68-0.02-0.13%110091711.510.59%
301459丰茂股份39.6222.63-0.06-0.15%51052011.812.55%
002812恩捷股份34.0640.51-0.06-0.18%241498228.3110.30%
603212赛伍技术11.09-62.87-0.02-0.18%261902900.220.60%
300677英科医疗27.0223.61-0.05-0.18%205545556.830.44%
003018金富科技9.7819.09-0.02-0.20%132671288.731.00%
601058赛轮轮胎14.2210.85-0.03-0.21%593488471.20.18%
603033三维股份12.47289.05-0.03-0.24%7008873.50.07%
002790瑞尔特8.0819.97-0.02-0.25%163951317.510.63%
003011海象新材17.30-19.42-0.05-0.29%95971650.261.25%
300920润阳科技18.4444.38-0.06-0.32%5153937.450.78%
300586美联新材8.79123.45-0.03-0.34%444793894.290.83%
300644南京聚隆23.4333.54-0.08-0.34%184074286.272.15%
688560明冠新材13.90-36.30-0.05-0.36%4810.32666.16150.24%
836871派特尔13.2631.73-0.05-0.38%2445325.14410.62%
002694顾地科技5.18-37.51-0.02-0.38%368631892.950.67%
300995奇德新材17.48171.99-0.07-0.40%77051333.021.29%
920118太湖远大27.1421.02-0.11-0.40%1218332.35430.88%
605488福莱新材18.0742.34-0.08-0.44%129312327.930.68%
688323瑞华泰13.03-38.70-0.06-0.46%6399.79830.25460.36%
000887中鼎股份13.2913.38-0.07-0.52%10715214289.980.82%
603150万朗磁塑27.1916.44-0.15-0.55%3480945.350.67%
300599雄塑科技7.23-59.10-0.04-0.55%143611033.950.68%
688299长阳科技16.75124.50-0.10-0.59%23235.983916.390.81%
002825纳尔股份8.1018.42-0.05-0.61%319162570.361.23%
603051鹿山新材26.57308.05-0.18-0.67%69081830.31.13%
603991至正股份55.15-90.53-0.38-0.68%74464115.721.00%
301131聚赛龙36.9958.62-0.26-0.70%312811521.36%
300868杰美特27.33-59.25-0.20-0.73%47451288.380.59%
301323新莱福38.0728.49-0.28-0.73%57902191.60.86%
301003江苏博云22.6116.91-0.17-0.75%53481205.740.70%
300198纳川股份2.65-8.30-0.02-0.75%1582034186.931.54%
001368通达创智20.0821.98-0.16-0.79%78701573.822.48%
300767震安科技11.10-25.76-0.09-0.80%289653194.361.27%
300587天铁股份4.76-9.47-0.04-0.83%1564127374.251.69%
300478杭州高新10.02-36.85-0.09-0.89%275712739.82.24%
301588美新科技21.6343.40-0.20-0.92%54821181.142.31%
300221银禧科技6.2175.15-0.06-0.96%847245244.391.87%
605255天普股份13.6471.16-0.14-1.02%7338994.470.55%
002420毅昌科技5.77-23.47-0.06-1.03%381682196.310.97%
000659珠海中富3.34-32.19-0.04-1.18%2254517434.361.75%
002886沃特股份16.70282.08-0.21-1.24%557889319.982.68%
603615茶花股份20.22-366.92-0.27-1.32%68101370.640.28%
301000肇民科技24.5642.93-0.34-1.37%322677915.221.41%
301538骏鼎达79.0126.55-1.12-1.40%23421854.91.67%
688386泛亚微透30.6022.71-0.44-1.42%1740.91533.72870.25%
603221爱丽家居10.1917.81-0.16-1.55%234532393.090.98%
300305裕兴股份6.15-11.60-0.10-1.60%237171453.450.74%
000973佛塑科技6.5962.21-0.11-1.64%29311519236.863.03%
688669聚石化学14.98-70.92-0.27-1.77%6273.47934.52480.52%
300321同大股份19.80315.86-0.38-1.88%92151816.881.04%
603657春光科技15.09-203.78-0.31-2.01%174662651.461.29%
870204沪江材料21.6666.81-0.47-2.12%66701457.781.34%
300784利安科技65.4050.80-1.42-2.13%55383596.743.94%
301233盛帮股份46.0528.16-1.05-2.23%74213424.863.98%
000619海螺新材7.86-81.82-0.20-2.48%13532210740.363.76%
002768国恩股份24.1612.00-0.64-2.58%7804018656.234.42%
002381双箭股份7.1713.44-0.21-2.85%14473710462.694.49%
603655朗博科技25.2396.04-1.03-3.92%154573944.921.46%
301237和顺科技26.77-76.86-1.25-4.46%254926709.786.77%
300980祥源新材24.05109.68-1.30-5.13%360198752.4493.91%
300218安利股份16.4319.87-0.93-5.36%7104111660.193.28%
002395双象股份18.2453.95-1.12-5.79%14412526325.75.37%
300716泉为科技14.04-22.46-1.08-7.14%544367671.013.40%
301565中仑新材23.2258.72-2.11-8.33%5491312951.349.75%

转至中红医疗（300981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。