|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:42下跌家数:6平均涨幅:+1.73%平均换手:2.95%总成交额:34.07亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.80 | 28.37 | +1.45 | +7.49% | 39062 | 7954.351 | 7.12% | | 002516 | 旷达科技 | 5.34 | 46.87 | +0.31 | +6.16% | 359031 | 18688.45 | 2.47% | | 300819 | 聚杰微纤 | 13.99 | 35.98 | +0.76 | +5.74% | 53816 | 7318.32 | 3.99% | | 603073 | 彩蝶实业 | 16.12 | 21.42 | +0.74 | +4.81% | 32351 | 5108.61 | 8.64% | | 605003 | 众望布艺 | 18.90 | 6.40 | +0.82 | +4.54% | 23883 | 4405.45 | 2.17% | | 002327 | 富安娜 | 8.96 | 14.44 | +0.30 | +3.46% | 127795 | 11278.75 | 2.64% | | 300918 | 南山智尚 | 11.37 | 19.75 | +0.38 | +3.46% | 32676 | 3647.82 | 0.91% | | 300577 | 开润股份 | 21.86 | 16.64 | +0.72 | +3.41% | 16200 | 3487.84 | 1.16% | | 002293 | 罗莱生活 | 8.04 | 16.05 | +0.25 | +3.21% | 155866 | 12428 | 1.89% | | 003041 | 真爱美家 | 12.89 | 23.48 | +0.38 | +3.04% | 42042 | 5330.91 | 3.07% | | 300658 | 延江股份 | 5.55 | 78.48 | +0.16 | +2.97% | 84207 | 4578.79 | 3.74% | | 605180 | 华生科技 | 12.83 | 45.91 | +0.35 | +2.80% | 27402 | 3459.99 | 1.62% | | 603365 | 水星家纺 | 15.40 | 12.02 | +0.41 | +2.74% | 116910 | 17583.32 | 4.53% | | 605155 | 西大门 | 9.80 | 18.37 | +0.26 | +2.73% | 25390 | 2455.16 | 1.34% | | 300888 | 稳健医疗 | 34.29 | -19.89 | +0.89 | +2.66% | 78633 | 26800.64 | 4.33% | | 601339 | 百隆东方 | 5.55 | 22.88 | +0.14 | +2.59% | 216578 | 11893.68 | 1.44% | | 002144 | 宏达高科 | 10.55 | 24.18 | +0.26 | +2.53% | 33673 | 3498.47 | 2.46% | | 600626 | 申达股份 | 4.07 | -32.97 | +0.10 | +2.52% | 236066 | 9438.79 | 2.77% | | 603238 | 诺邦股份 | 11.16 | 20.27 | +0.27 | +2.48% | 15821 | 1739.66 | 0.89% | | 603307 | 扬州金泉 | 31.87 | 15.67 | +0.69 | +2.21% | 5844 | 1850.39 | 3.44% | | 603558 | 健盛集团 | 10.10 | 11.19 | +0.21 | +2.12% | 34014 | 3393.25 | 0.92% | | 603665 | 康隆达 | 15.15 | -9.67 | +0.30 | +2.02% | 24806 | 3708.78 | 1.55% | | 605080 | 浙江自然 | 18.63 | 16.50 | +0.36 | +1.97% | 9947 | 1833.22 | 0.70% | | 300993 | 玉马遮阳 | 9.92 | 17.62 | +0.18 | +1.85% | 30511 | 2992.59 | 1.00% | | 300877 | 金春股份 | 15.18 | 72.30 | +0.26 | +1.74% | 16360 | 2442.19 | 1.36% | | 603055 | 台华新材 | 11.86 | 14.25 | +0.20 | +1.72% | 38687 | 4553.03 | 0.44% | | 002042 | 华孚时尚 | 3.92 | 225.06 | +0.06 | +1.55% | 327262 | 12732.81 | 1.92% | | 300163 | ST先锋 | 2.19 | -10.19 | +0.03 | +1.39% | 208125 | 4483.46 | 4.99% | | 600987 | 航民股份 | 7.31 | 10.53 | +0.10 | +1.39% | 84434 | 6127.93 | 0.83% | | 002193 | 如意集团 | 4.87 | -2.40 | +0.06 | +1.25% | 79580 | 3805.12 | 3.04% | | 000850 | 华茂股份 | 4.33 | 25.45 | +0.05 | +1.17% | 161110 | 6864.33 | 1.71% | | 600232 | 金鹰股份 | 5.37 | 32.92 | +0.06 | +1.13% | 35281 | 1878.99 | 0.97% | | 605189 | 富春染织 | 13.19 | 14.48 | +0.14 | +1.07% | 12383 | 1614.27 | 0.83% | | 000726 | 鲁泰A | 6.63 | 15.21 | +0.07 | +1.07% | 158670 | 10488.29 | 2.70% | | 600630 | 龙头股份 | 9.55 | 72.47 | +0.10 | +1.06% | 236282 | 22150.24 | 5.56% | | 002083 | 孚日股份 | 4.85 | 11.19 | +0.05 | +1.04% | 275252 | 13168.11 | 3.16% | | 603889 | 新澳股份 | 6.82 | 11.77 | +0.07 | +1.04% | 31082 | 2104.36 | 0.43% | | 601599 | 浙文影业 | 3.52 | 34.24 | +0.03 | +0.86% | 166758 | 5813.89 | 1.44% | | 600448 | 华纺股份 | 2.73 | 199.26 | +0.02 | +0.74% | 151480 | 4078.22 | 2.41% | | 605055 | 迎丰股份 | 5.19 | 57.07 | +0.03 | +0.58% | 36927 | 1894.19 | 0.84% | | 600493 | 凤竹纺织 | 5.25 | 5.36 | +0.03 | +0.57% | 65765 | 3411.69 | 2.42% | | 002397 | 梦洁股份 | 2.63 | 167.21 | +0.01 | +0.38% | 118180 | 3063.52 | 2.01% | | 603130 | 云中马 | 20.90 | 30.01 | -0.09 | -0.43% | 18178 | 3752.13 | 3.56% | | 000955 | 欣龙控股 | 4.32 | -74.79 | -0.04 | -0.92% | 100360 | 4352.13 | 1.87% | | 002394 | 联发股份 | 7.67 | 18.17 | -0.13 | -1.67% | 215331 | 16419.93 | 6.66% | | 600156 | 华升股份 | 4.66 | 87.89 | -0.13 | -2.71% | 296312 | 13528.16 | 7.37% | | 833394 | 民士达 | 23.84 | 39.42 | -0.78 | -3.17% | 56431 | 13339.8 | 11.77% | | 838262 | 太湖雪 | 16.95 | 37.42 | -1.35 | -7.38% | 21841 | 3727.32 | 8.58% |
|