|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)专用设备制造业上涨家数:205下跌家数:169平均涨幅:+0.80%平均换手:6.28%总成交额:1306.78亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300173 | 福能东方 | 5.86 | 112.59 | +0.98 | +20.08% | 936734 | 53692.45 | 12.75% | | 300201 | 海伦哲 | 5.82 | 29.41 | +0.97 | +20.00% | 2115065 | 118276.9 | 20.40% | | 688559 | 海目星 | 46.50 | 64.82 | +6.79 | +17.10% | 284709 | 127602.1 | 13.78% | | 688108 | 赛诺医疗 | 11.40 | -1018.40 | +1.62 | +16.56% | 338328.1 | 36886.87 | 8.18% | | 301392 | 汇成真空 | 80.36 | 86.56 | +9.40 | +13.25% | 68901 | 55029.75 | 32.29% | | 603205 | C健尔康 | 79.00 | 76.24 | +8.92 | +12.73% | 215631 | 178887 | 73.35% | | 300757 | 罗博特科 | 234.49 | 313.54 | +25.39 | +12.14% | 138437 | 312032.1 | 9.48% | | 300604 | 长川科技 | 52.44 | 81.92 | +5.65 | +12.08% | 838026 | 422384.9 | 17.81% | | 688361 | 中科飞测 | 96.25 | 3298.87 | +10.01 | +11.61% | 121692 | 114658.4 | 4.98% | | 688633 | 星球石墨 | 27.30 | 30.07 | +2.69 | +10.93% | 47693 | 12888.92 | 3.32% | | 002651 | 利君股份 | 8.09 | 597.97 | +0.74 | +10.07% | 419224 | 32682.13 | 7.41% | | 603283 | 赛腾股份 | 78.63 | 20.65 | +7.15 | +10.00% | 117336 | 90567.02 | 6.02% | | 002196 | 方正电机 | 6.29 | 236.12 | +0.57 | +9.97% | 701670 | 43308.17 | 14.33% | | 002957 | 科瑞技术 | 17.56 | 43.64 | +1.49 | +9.27% | 421351 | 71210.97 | 10.28% | | 603800 | 洪田股份 | 24.19 | 21.95 | +1.91 | +8.57% | 119258 | 28323.8 | 5.73% | | 688627 | 精智达 | 89.00 | 74.57 | +7.00 | +8.54% | 30243 | 26685.49 | 14.21% | | 688037 | 芯源微 | 102.49 | 149.13 | +7.79 | +8.23% | 176178 | 182126.1 | 8.77% | | 002837 | 英维克 | 35.48 | 53.93 | +2.51 | +7.61% | 405276 | 141840.3 | 6.31% | | 832522 | 纳科诺尔 | 41.40 | 26.58 | +2.80 | +7.25% | 115513 | 47717.25 | 17.36% | | 688301 | 奕瑞科技 | 122.68 | 31.02 | +8.17 | +7.13% | 36299 | 43890.87 | 2.54% | | 300786 | 国林科技 | 17.79 | -54.66 | +1.12 | +6.72% | 322590 | 56823.67 | 22.42% | | 688072 | 拓荆科技 | 188.78 | 79.27 | +11.18 | +6.30% | 89060 | 170754.7 | 5.79% | | 688638 | 誉辰智能 | 30.80 | -32.45 | +1.82 | +6.28% | 14745 | 4489.531 | 8.54% | | 300776 | 帝尔激光 | 78.13 | 42.24 | +4.50 | +6.11% | 127110 | 99627.98 | 7.61% | | 688700 | 东威科技 | 30.94 | 130.48 | +1.64 | +5.60% | 118104.1 | 36645.99 | 3.96% | | 300545 | 联得装备 | 36.48 | 26.62 | +1.84 | +5.31% | 137333 | 49070.35 | 12.19% | | 300648 | 星云股份 | 27.16 | -25.30 | +1.36 | +5.27% | 82818 | 22126.65 | 7.80% | | 603061 | 金海通 | 87.30 | 68.02 | +4.31 | +5.19% | 32584 | 28183.09 | 7.79% | | 000622 | *ST恒立 | 2.25 | -43.05 | +0.11 | +5.14% | 30614 | 688.82 | 0.72% | | 300210 | 森远股份 | 14.98 | -61.75 | +0.73 | +5.12% | 397001 | 58894.33 | 8.21% | | 002371 | 北方华创 | 447.75 | 43.58 | +21.76 | +5.11% | 154594 | 690307.9 | 2.90% | | 688200 | 华峰测控 | 127.20 | 64.36 | +6.15 | +5.08% | 41651 | 53742.12 | 3.08% | | 688376 | 美埃科技 | 42.00 | 29.28 | +2.03 | +5.08% | 38012.39 | 15724.66 | 7.66% | | 688067 | 爱威科技 | 20.02 | 60.35 | +0.93 | +4.87% | 35241 | 6934.928 | 5.18% | | 300099 | 尤洛卡 | 6.89 | 44.13 | +0.32 | +4.87% | 448872 | 30385.48 | 7.72% | | 688392 | 骄成超声 | 43.85 | 451.04 | +2.02 | +4.83% | 27955 | 12219.19 | 4.00% | | 688726 | 拉普拉斯 | 62.39 | 29.80 | +2.86 | +4.80% | 102382 | 64071.92 | 30.35% | | 300400 | 劲拓股份 | 19.21 | 76.17 | +0.84 | +4.57% | 235104 | 44129.76 | 9.79% | | 688271 | 联影医疗 | 130.62 | 68.08 | +5.64 | +4.51% | 88798 | 116140.7 | 1.50% | | 688212 | 澳华内镜 | 52.05 | 140.19 | +2.21 | +4.43% | 21505 | 11249.57 | 2.32% | | 688012 | 中微公司 | 217.15 | 87.79 | +9.15 | +4.40% | 196777 | 430369 | 3.16% | | 603029 | 天鹅股份 | 17.81 | 31.94 | +0.75 | +4.40% | 162431 | 28666.46 | 13.39% | | 300029 | ST天龙 | 6.18 | -209.06 | +0.26 | +4.39% | 72169 | 4386.22 | 3.60% | | 301097 | 天益医疗 | 45.43 | 301.42 | +1.90 | +4.36% | 33306 | 14998.88 | 18.15% | | 600343 | 航天动力 | 11.72 | -33.85 | +0.49 | +4.36% | 358213 | 41749.97 | 5.61% | | 300238 | 冠昊生物 | 14.70 | 221.83 | +0.60 | +4.26% | 267846 | 38625.03 | 10.10% | | 300293 | 蓝英装备 | 32.89 | -586.70 | +1.27 | +4.02% | 533823 | 175624.8 | 19.04% | | 688314 | 康拓医疗 | 29.17 | 26.97 | +1.10 | +3.92% | 14122.43 | 4113.546 | 1.74% | | 603076 | 乐惠国际 | 25.23 | 131.39 | +0.94 | +3.87% | 72689 | 18258.6 | 6.02% | | 688125 | 安达智能 | 46.52 | -328.39 | +1.72 | +3.84% | 8850 | 4061.901 | 4.05% | | 688652 | 京仪装备 | 58.70 | 74.63 | +2.08 | +3.67% | 48766 | 29056.69 | 12.09% | | 688419 | 耐科装备 | 37.59 | 39.41 | +1.30 | +3.58% | 28347 | 10758.48 | 12.79% | | 688383 | 新益昌 | 56.39 | 78.25 | +1.95 | +3.58% | 27362 | 15551.85 | 2.68% | | 300707 | 威唐工业 | 18.64 | 93.25 | +0.64 | +3.56% | 561801 | 106376.6 | 39.24% | | 300875 | 捷强装备 | 35.13 | -58.43 | +1.17 | +3.45% | 76914 | 26848.6 | 12.76% | | 688120 | 华海清科 | 201.60 | 54.20 | +6.70 | +3.44% | 53689 | 108630.4 | 3.16% | | 002611 | 东方精工 | 7.62 | 18.90 | +0.25 | +3.39% | 1588656 | 121177.2 | 15.97% | | 688501 | 青达环保 | 14.78 | 18.21 | +0.48 | +3.36% | 35344.38 | 5247.382 | 4.33% | | 600815 | 厦工股份 | 2.78 | -29.60 | +0.09 | +3.35% | 687790 | 18867.99 | 3.88% | | 301013 | 利和兴 | 14.31 | -132.25 | +0.46 | +3.32% | 201751 | 28603.95 | 10.66% | | 300049 | 福瑞股份 | 40.05 | 80.79 | +1.22 | +3.14% | 195612 | 78168.91 | 8.38% | | 603960 | 克来机电 | 24.28 | 76.54 | +0.73 | +3.10% | 346516 | 84114.94 | 13.22% | | 688013 | 天臣医疗 | 20.25 | 28.86 | +0.60 | +3.05% | 18806 | 3791.936 | 2.32% | | 600055 | 万东医疗 | 15.92 | 60.80 | +0.47 | +3.04% | 169507 | 27084.1 | 3.13% | | 300457 | 赢合科技 | 25.80 | 31.10 | +0.76 | +3.04% | 362564 | 94993.16 | 5.69% | | 600879 | 航天电子 | 10.38 | 59.67 | +0.29 | +2.87% | 1863241 | 193425.3 | 5.77% | | 301338 | 凯格精机 | 38.66 | 75.02 | +1.07 | +2.85% | 53828 | 20733.62 | 15.69% | | 603656 | 泰禾智能 | 21.08 | 509.37 | +0.58 | +2.83% | 174214 | 36594.98 | 9.50% | | 301128 | 强瑞技术 | 58.67 | 45.76 | +1.59 | +2.79% | 42528 | 24953.91 | 15.60% | | 688328 | 深科达 | 19.71 | -20.32 | +0.53 | +2.76% | 76519 | 14981.69 | 8.10% | | 688082 | 盛美上海 | 115.68 | 50.65 | +3.08 | +2.74% | 57281 | 67961.38 | 7.55% | | 002073 | 软控股份 | 8.37 | 18.19 | +0.22 | +2.70% | 552645 | 46084.25 | 5.61% | | 301234 | 五洲医疗 | 28.79 | 48.27 | +0.75 | +2.67% | 30600 | 8759.431 | 16.62% | | 600843 | 上工申贝 | 14.26 | -245.38 | +0.36 | +2.59% | 827974 | 117579 | 17.65% | | 688478 | 晶升股份 | 32.01 | 54.02 | +0.80 | +2.56% | 47563.42 | 15351.47 | 4.66% | | 300276 | 三丰智能 | 6.01 | 14996.86 | +0.15 | +2.56% | 2409173 | 147615.9 | 23.96% | | 688021 | 奥福环保 | 12.19 | -20.01 | +0.30 | +2.52% | 23973 | 2908.667 | 3.14% | | 688646 | 逸飞激光 | 32.92 | 29.43 | +0.81 | +2.52% | 36425 | 11993.43 | 7.68% | | 603273 | 天元智能 | 19.18 | 99.96 | +0.47 | +2.51% | 70296 | 13324.86 | 12.54% | | 688529 | 豪森智能 | 15.78 | -355.78 | +0.38 | +2.47% | 46793 | 7474.62 | 2.80% | | 002779 | 中坚科技 | 48.59 | 166.62 | +1.16 | +2.45% | 22337 | 10887.66 | 1.89% | | 688607 | 康众医疗 | 15.22 | 54.30 | +0.35 | +2.35% | 23067 | 3496.329 | 2.62% | | 002997 | 瑞鹄模具 | 33.43 | 23.29 | +0.76 | +2.33% | 136234 | 45597.19 | 6.51% | | 002430 | 杭氧股份 | 27.13 | 25.66 | +0.61 | +2.30% | 113454 | 30858.7 | 1.17% | | 000519 | 中兵红箭 | 16.92 | 41.87 | +0.38 | +2.30% | 914814 | 153626 | 6.57% | | 002698 | 博实股份 | 15.37 | 28.31 | +0.32 | +2.13% | 456466 | 70977.82 | 5.42% | | 300633 | 开立医疗 | 39.48 | 70.36 | +0.80 | +2.07% | 75672 | 30348.11 | 2.94% | | 301030 | 仕净科技 | 33.68 | 34.97 | +0.68 | +2.06% | 155025 | 52350.65 | 9.07% | | 600855 | 航天长峰 | 14.18 | -25.47 | +0.28 | +2.01% | 513472 | 73646.52 | 10.98% | | 301312 | 智立方 | 49.03 | 68.84 | +0.93 | +1.93% | 31653 | 15516.47 | 12.26% | | 600169 | 太原重工 | 2.64 | 59.33 | +0.05 | +1.93% | 822608.9 | 21624.04 | 2.47% | | 688626 | 翔宇医疗 | 30.99 | 40.85 | +0.57 | +1.87% | 20362 | 6330.668 | 1.27% | | 688659 | 元琛科技 | 8.41 | -72.19 | +0.15 | +1.82% | 64244 | 5403.523 | 4.02% | | 301021 | 英诺激光 | 25.74 | 1481.36 | +0.44 | +1.74% | 73053 | 18816.49 | 4.82% | | 301290 | 东星医疗 | 25.45 | 27.90 | +0.43 | +1.72% | 26579 | 6764.609 | 3.90% | | 688581 | 安杰思 | 61.80 | 18.40 | +1.04 | +1.71% | 17010 | 10605.41 | 4.19% | | 688273 | 麦澜德 | 26.30 | 26.00 | +0.44 | +1.70% | 20384 | 5331.508 | 5.54% | | 301101 | 明月镜片 | 28.89 | 33.82 | +0.48 | +1.69% | 86216 | 24804.83 | 12.06% | | 688551 | 科威尔 | 31.78 | 28.60 | +0.51 | +1.63% | 19722 | 6293.826 | 2.35% | | 688151 | 华强科技 | 17.50 | 1042.08 | +0.28 | +1.63% | 25189 | 4406.771 | 2.47% | | 688147 | 微导纳米 | 28.23 | 48.56 | +0.45 | +1.62% | 98166.18 | 28172.4 | 10.24% | | 300619 | 金银河 | 29.80 | -160.75 | +0.47 | +1.60% | 46525 | 13965.25 | 4.23% | | 600184 | 光电股份 | 11.44 | 220.74 | +0.18 | +1.60% | 120618 | 13807.04 | 2.37% | | 301533 | 威马农机 | 30.15 | 37.98 | +0.47 | +1.58% | 33577 | 10055.07 | 12.08% | | 688114 | 华大智造 | 50.90 | -24.28 | +0.79 | +1.58% | 51949 | 26730.82 | 2.44% | | 688677 | 海泰新光 | 39.56 | 38.20 | +0.61 | +1.57% | 14879 | 5923.641 | 1.23% | | 300368 | ST汇金 | 4.59 | -10.86 | +0.07 | +1.55% | 257515 | 11776.18 | 4.87% | | 603666 | 亿嘉和 | 28.42 | -1551.57 | +0.43 | +1.54% | 344896 | 98113.2 | 16.70% | | 688162 | 巨一科技 | 23.01 | -23.18 | +0.34 | +1.50% | 21093 | 4881.076 | 4.33% | | 688576 | 西山科技 | 65.30 | 29.23 | +0.94 | +1.46% | 6815 | 4464.51 | 2.86% | | 688420 | 美腾科技 | 24.25 | 28.38 | +0.34 | +1.42% | 12146 | 2946.921 | 3.63% | | 688139 | 海尔生物 | 34.31 | 30.47 | +0.48 | +1.42% | 59661.35 | 20635.92 | 1.88% | | 301580 | 爱迪特 | 63.77 | 30.44 | +0.89 | +1.42% | 18783 | 12040.57 | 10.41% | | 688290 | 景业智能 | 37.26 | 95.76 | +0.52 | +1.42% | 16399 | 6096.783 | 2.70% | | 300316 | 晶盛机电 | 36.50 | 11.94 | +0.50 | +1.39% | 389911 | 142948.8 | 3.17% | | 300195 | 长荣股份 | 5.98 | 66.10 | +0.08 | +1.36% | 220594 | 13209.18 | 7.03% | | 300818 | 耐普矿机 | 28.97 | 38.00 | +0.38 | +1.33% | 33667 | 9852.78 | 3.45% | | 688121 | 卓然股份 | 13.14 | 23.56 | +0.17 | +1.31% | 42415 | 5613.756 | 3.00% | | 688128 | 中国电研 | 22.22 | 20.23 | +0.28 | +1.28% | 58188 | 12992.58 | 1.44% | | 300771 | 智莱科技 | 11.66 | 39.46 | +0.14 | +1.22% | 114478 | 13332.57 | 6.32% | | 001256 | 炜冈科技 | 16.75 | 24.57 | +0.20 | +1.21% | 16148 | 2689.91 | 3.94% | | 688518 | 联赢激光 | 16.97 | 45.02 | +0.20 | +1.19% | 164646.1 | 28431.72 | 4.82% | | 300486 | 东杰智能 | 6.86 | -8.78 | +0.08 | +1.18% | 428757 | 29742.37 | 10.83% | | 688170 | 德龙激光 | 26.66 | 110.58 | +0.31 | +1.18% | 30134 | 8088.004 | 3.78% | | 300751 | 迈为股份 | 119.61 | 34.83 | +1.38 | +1.17% | 49604 | 60231.39 | 2.57% | | 301199 | 迈赫股份 | 29.98 | 58.30 | +0.34 | +1.15% | 48407 | 14731.69 | 10.36% | | 301369 | 联动科技 | 63.80 | 174.17 | +0.72 | +1.14% | 40110 | 25874.11 | 16.53% | | 688630 | 芯碁微装 | 68.47 | 41.67 | +0.77 | +1.14% | 50485 | 34880.85 | 3.84% | | 300171 | 东富龙 | 13.68 | 61.77 | +0.15 | +1.11% | 188526 | 25978.41 | 3.35% | | 688006 | 杭可科技 | 20.10 | 25.75 | +0.22 | +1.11% | 96920 | 19703.77 | 1.61% | | 688215 | 瑞晟智能 | 23.10 | 88.09 | +0.25 | +1.09% | 8565 | 1968.101 | 2.14% | | 688096 | 京源环保 | 9.27 | -24.12 | +0.10 | +1.09% | 21564 | 1987.53 | 1.42% | | 300902 | 国安达 | 20.42 | 213.40 | +0.22 | +1.09% | 65653 | 13358.96 | 5.34% | | 300760 | 迈瑞医疗 | 284.21 | 27.82 | +3.02 | +1.07% | 92335 | 265208 | 0.76% | | 002432 | 九安医疗 | 46.62 | 13.27 | +0.47 | +1.02% | 144352 | 67850.62 | 2.94% | | 688003 | 天准科技 | 38.90 | 46.84 | +0.39 | +1.01% | 31106 | 12167.5 | 1.61% | | 688001 | 华兴源创 | 31.92 | -6062.96 | +0.32 | +1.01% | 41668 | 13488.59 | 0.94% | | 688084 | 晶品特装 | 58.30 | 1221.68 | +0.58 | +1.00% | 12688 | 7546.12 | 3.52% | | 603895 | 天永智能 | 19.13 | -15.37 | +0.19 | +1.00% | 20891 | 3991.23 | 1.93% | | 603324 | 盛剑科技 | 26.30 | 24.95 | +0.26 | +1.00% | 57629 | 15115.42 | 3.87% | | 688306 | 均普智能 | 6.44 | -47.63 | +0.06 | +0.94% | 324128 | 21242.22 | 6.92% | | 301022 | 海泰科 | 24.03 | 88.20 | +0.22 | +0.92% | 31959 | 7725.85 | 6.12% | | 300527 | 中船应急 | 9.86 | 8336.17 | +0.09 | +0.92% | 493044 | 48783.86 | 5.12% | | 603690 | 至纯科技 | 27.53 | 28.48 | +0.25 | +0.92% | 231602 | 64362.3 | 6.01% | | 603308 | 应流股份 | 14.58 | 34.56 | +0.13 | +0.90% | 166109 | 24238.93 | 2.45% | | 600560 | 金自天正 | 15.78 | 66.46 | +0.14 | +0.90% | 83693 | 13241.1 | 3.74% | | 301367 | 怡和嘉业 | 75.01 | 44.22 | +0.66 | +0.89% | 19303 | 14449.07 | 3.41% | | 688198 | 佰仁医疗 | 125.38 | 166.35 | +1.05 | +0.84% | 4395 | 5577.71 | 0.32% | | 603912 | 佳力图 | 7.31 | 144.82 | +0.06 | +0.83% | 201937 | 14786.29 | 3.73% | | 002111 | 威海广泰 | 12.24 | 34.89 | +0.10 | +0.82% | 184907 | 22684.21 | 3.88% | | 002006 | 精工科技 | 13.63 | 53.49 | +0.11 | +0.81% | 138736 | 19074.44 | 3.05% | | 600262 | 北方股份 | 20.04 | 21.75 | +0.16 | +0.80% | 85097 | 16983.28 | 5.01% | | 301568 | 思泰克 | 39.39 | 59.47 | +0.30 | +0.77% | 49096 | 19378.95 | 19.01% | | 688277 | 天智航-U | 10.52 | -29.46 | +0.08 | +0.77% | 94375 | 10069.07 | 2.10% | | 002164 | 宁波东力 | 5.30 | 53.43 | +0.04 | +0.76% | 184684 | 9837.471 | 3.85% | | 002097 | 山河智能 | 8.32 | 235.20 | +0.06 | +0.73% | 982212.9 | 81425.97 | 9.16% | | 002031 | 巨轮智能 | 4.19 | -779.07 | +0.03 | +0.72% | 3507337 | 149513.2 | 17.69% | | 603169 | 兰石重装 | 5.92 | 68.24 | +0.04 | +0.68% | 333968 | 19947.68 | 2.56% | | 603789 | 星光农机 | 9.08 | -21.24 | +0.06 | +0.67% | 127743 | 11528.84 | 4.91% | | 301515 | 港通医疗 | 19.99 | 30.60 | +0.13 | +0.65% | 31933 | 6380.04 | 5.35% | | 301325 | 曼恩斯特 | 44.43 | 41.34 | +0.28 | +0.63% | 52708 | 23770.04 | 9.10% | | 300307 | 慈星股份 | 8.01 | 20.60 | +0.05 | +0.63% | 376351 | 30214.43 | 4.84% | | 002366 | 融发核电 | 4.82 | 53.76 | +0.03 | +0.63% | 931464 | 45722.85 | 7.41% | | 300753 | 爱朋医疗 | 15.41 | 367.40 | +0.09 | +0.59% | 72953 | 11307.74 | 8.80% | | 301456 | 盘古智能 | 25.52 | 41.95 | +0.14 | +0.55% | 27526 | 7068.93 | 4.87% | | 002901 | 大博医疗 | 34.77 | 71.57 | +0.19 | +0.55% | 15636 | 5459.79 | 0.54% | | 300462 | 华铭智能 | 10.99 | -44.16 | +0.06 | +0.55% | 161277 | 17956.98 | 11.79% | | 000680 | 山推股份 | 9.52 | 15.24 | +0.05 | +0.53% | 329297 | 31489.49 | 2.52% | | 300813 | 泰林生物 | 23.34 | 263.39 | +0.12 | +0.52% | 26700 | 6213.08 | 4.63% | | 688358 | 祥生医疗 | 25.33 | 27.45 | +0.13 | +0.52% | 15886 | 4060.466 | 1.42% | | 688335 | 复洁环保 | 9.88 | 23.63 | +0.05 | +0.51% | 15995.2 | 1581.809 | 1.08% | | 603159 | 上海亚虹 | 13.89 | 66.19 | +0.07 | +0.51% | 44583 | 6135 | 3.18% | | 301138 | 华研精机 | 28.70 | 43.08 | +0.14 | +0.49% | 25850 | 7473.91 | 8.62% | | 301260 | 格力博 | 14.43 | -24.33 | +0.07 | +0.49% | 49175 | 7109.209 | 2.32% | | 688022 | 瀚川智能 | 12.60 | -5.33 | +0.06 | +0.48% | 81977 | 10486.51 | 4.66% | | 300410 | 正业科技 | 6.67 | -9.29 | +0.03 | +0.45% | 150737 | 10100.28 | 4.11% | | 301200 | 大族数控 | 35.80 | 83.93 | +0.14 | +0.39% | 25300 | 9151.22 | 4.33% | | 603088 | 宁波精达 | 7.85 | 21.33 | +0.03 | +0.38% | 83197 | 6538.99 | 1.91% | | 002730 | 电光科技 | 8.01 | 27.98 | +0.03 | +0.38% | 89545 | 7194.42 | 2.59% | | 301083 | 百胜智能 | 15.00 | 91.99 | +0.05 | +0.33% | 60770 | 9198.489 | 7.10% | | 301512 | 智信精密 | 43.60 | 188.31 | +0.14 | +0.32% | 14060 | 6168.46 | 5.67% | | 002690 | 美亚光电 | 16.10 | 22.49 | +0.05 | +0.31% | 91514 | 14880.84 | 2.12% | | 300334 | 津膜科技 | 6.85 | -247.84 | +0.02 | +0.29% | 120207 | 8194.48 | 3.98% | | 603081 | 大丰实业 | 10.56 | 146.56 | +0.03 | +0.28% | 71060 | 7462.46 | 1.75% | | 688499 | 利元亨 | 24.70 | -4.32 | +0.07 | +0.28% | 61439.15 | 15353.79 | 4.85% | | 605369 | 拱东医疗 | 32.14 | 31.21 | +0.08 | +0.25% | 7833 | 2534.38 | 0.50% | | 688329 | 艾隆科技 | 17.00 | -30.26 | +0.04 | +0.24% | 15369.24 | 2634.004 | 2.84% | | 688623 | 双元科技 | 58.35 | 36.06 | +0.13 | +0.22% | 3532 | 2073.127 | 2.12% | | 001336 | 楚环科技 | 19.09 | 46.23 | +0.04 | +0.21% | 13786 | 2633.62 | 4.83% | | 688097 | 博众精工 | 25.35 | 27.30 | +0.05 | +0.20% | 68987.08 | 17732.14 | 1.56% | | 603638 | 艾迪精密 | 17.06 | 41.20 | +0.03 | +0.18% | 55305 | 9503.05 | 0.66% | | 300326 | 凯利泰 | 5.91 | 107.46 | +0.01 | +0.17% | 197776 | 11705.64 | 2.76% | | 873726 | 卓兆点胶 | 30.03 | -138.46 | +0.05 | +0.17% | 52893 | 16345.28 | 26.57% | | 688573 | 信宇人 | 18.10 | -188.97 | +0.03 | +0.17% | 39365 | 7228.939 | 8.43% | | 301087 | 可孚医疗 | 39.56 | 31.30 | +0.06 | +0.15% | 18435 | 7340.68 | 2.04% | | 688101 | 三达膜 | 14.44 | 16.94 | +0.02 | +0.14% | 43113.45 | 6243.846 | 1.29% | | 301081 | 严牌股份 | 8.80 | 28.19 | +0.01 | +0.11% | 37785 | 3336.5 | 1.92% | | 688613 | 奥精医疗 | 18.05 | 478.64 | +0.02 | +0.11% | 37042.1 | 6714.749 | 2.73% | | 603311 | 金海高科 | 9.65 | 40.00 | +0.01 | +0.10% | 25082 | 2423.07 | 1.06% | | 688161 | 威高骨科 | 30.50 | 78.91 | +0.03 | +0.10% | 16035 | 4904.97 | 0.40% | | 301018 | 申菱环境 | 24.31 | 65.48 | +0.02 | +0.08% | 101128 | 24801.4 | 5.08% | | 300298 | 三诺生物 | 27.12 | 69.02 | +0.02 | +0.07% | 75313 | 20670.86 | 1.65% | | 688113 | 联测科技 | 32.83 | 25.40 | +0.02 | +0.06% | 5250 | 1734.605 | 0.82% | | 300415 | 伊之密 | 24.40 | 19.29 | +0.01 | +0.04% | 126163 | 31094.84 | 2.80% | | 688580 | 伟思医疗 | 31.65 | 26.89 | +0.01 | +0.03% | 16929 | 5390.969 | 1.77% | | 002278 | 神开股份 | 5.63 | 62.25 | 0.00 | 0.00% | 130068 | 7300.68 | 3.89% | | 002337 | 赛象科技 | 4.86 | 57.63 | 0.00 | 0.00% | 228214 | 11131.28 | 3.88% | | 002691 | 冀凯股份 | 6.01 | 234.69 | 0.00 | 0.00% | 71620 | 4278.48 | 2.13% | | 002950 | 奥美医疗 | 8.74 | 24.58 | 0.00 | 0.00% | 80647 | 7016.15 | 1.78% | | 001223 | 欧克科技 | 39.05 | 40.14 | 0.00 | 0.00% | 10217 | 4008.55 | 6.13% | | 688410 | 山外山 | 12.27 | 52.69 | 0.00 | 0.00% | 51109 | 6328.572 | 2.21% | | 301105 | 鸿铭股份 | 31.30 | -110.89 | 0.00 | 0.00% | 4900 | 1549.04 | 2.98% | | 301360 | 荣旗科技 | 55.73 | 56.74 | -0.01 | -0.02% | 18682 | 10484.48 | 7.57% | | 300461 | 田中精机 | 22.60 | -119.71 | -0.01 | -0.04% | 69420 | 15891.9 | 8.42% | | 688556 | 高测股份 | 13.88 | 15.37 | -0.01 | -0.07% | 163451 | 22896.05 | 3.16% | | 002223 | 鱼跃医疗 | 36.88 | 21.29 | -0.03 | -0.08% | 114523 | 42522.91 | 1.22% | | 688718 | 唯赛勃 | 10.71 | 49.33 | -0.01 | -0.09% | 21100 | 2271.931 | 1.21% | | 688028 | 沃尔德 | 19.09 | 29.20 | -0.02 | -0.10% | 37008 | 7115.787 | 2.58% | | 300396 | 迪瑞医疗 | 16.89 | 19.69 | -0.02 | -0.12% | 109797 | 18646.33 | 4.03% | | 600499 | 科达制造 | 8.37 | 20.70 | -0.01 | -0.12% | 313131 | 26381.88 | 1.63% | | 300095 | 华伍股份 | 7.70 | 508.70 | -0.01 | -0.13% | 155593 | 12100.9 | 4.62% | | 300836 | 佰奥智能 | 49.93 | 8516.42 | -0.07 | -0.14% | 14448 | 7326.4 | 3.38% | | 603012 | 创力集团 | 5.20 | 11.46 | -0.01 | -0.19% | 130248 | 6764.86 | 2.02% | | 688236 | 春立医疗 | 14.26 | 34.54 | -0.03 | -0.21% | 32282 | 4639.896 | 4.07% | | 600320 | 振华重工 | 4.34 | 36.11 | -0.01 | -0.23% | 504954 | 21912.3 | 1.52% | | 300869 | 康泰医学 | 16.75 | -346.05 | -0.04 | -0.24% | 67988 | 11485.83 | 2.70% | | 300358 | 楚天科技 | 7.88 | -29.54 | -0.02 | -0.25% | 173712 | 13774.36 | 3.06% | | 600579 | 克劳斯 | 7.32 | -1.40 | -0.02 | -0.27% | 192895 | 14243.82 | 3.89% | | 601106 | 中国一重 | 3.58 | -8.35 | -0.01 | -0.28% | 1339090 | 48282.55 | 1.95% | | 600587 | 新华医疗 | 18.39 | 16.11 | -0.06 | -0.33% | 145055 | 26711.95 | 2.41% | | 001360 | 南矿集团 | 14.74 | 38.37 | -0.05 | -0.34% | 38186 | 5660.72 | 4.67% | | 002382 | 蓝帆医疗 | 5.60 | -13.04 | -0.02 | -0.36% | 144885 | 8144.72 | 1.45% | | 300453 | 三鑫医疗 | 8.21 | 18.40 | -0.03 | -0.36% | 59189 | 4872.58 | 1.66% | | 300130 | 新国都 | 27.09 | 30.36 | -0.10 | -0.37% | 432892 | 120264.3 | 10.13% | | 002490 | ST墨龙 | 2.63 | -8.24 | -0.01 | -0.38% | 223563 | 5931.11 | 4.13% | | 603917 | 合力科技 | 13.12 | 521.73 | -0.05 | -0.38% | 121316 | 16080.72 | 5.95% | | 002353 | 杰瑞股份 | 38.64 | 15.90 | -0.16 | -0.41% | 118559 | 45543.9 | 1.71% | | 301468 | 博盈特焊 | 23.53 | 35.17 | -0.10 | -0.42% | 12889 | 3049.72 | 1.71% | | 603135 | 中重科技 | 9.35 | 110.07 | -0.04 | -0.43% | 50532 | 4749.91 | 2.79% | | 301186 | 超达装备 | 39.51 | 32.06 | -0.17 | -0.43% | 21632 | 8587.631 | 9.79% | | 600817 | 宇通重工 | 11.46 | 27.43 | -0.05 | -0.43% | 91960 | 10573.32 | 1.74% | | 603289 | 泰瑞机器 | 8.60 | 53.96 | -0.04 | -0.46% | 35936 | 3093.61 | 1.23% | | 002975 | 博杰股份 | 29.91 | -82.67 | -0.14 | -0.47% | 22830 | 6873.88 | 3.33% | | 688016 | 心脉医疗 | 103.54 | 19.42 | -0.49 | -0.47% | 36980 | 38730.88 | 3.00% | | 688516 | 奥特维 | 52.45 | 10.50 | -0.25 | -0.47% | 83071 | 44372.61 | 2.86% | | 603203 | 快克智能 | 23.96 | 30.19 | -0.12 | -0.50% | 47528 | 11491.74 | 1.91% | | 688309 | 恒誉环保 | 14.54 | 195.99 | -0.08 | -0.55% | 5689 | 834.6097 | 0.71% | | 301033 | 迈普医学 | 50.91 | 49.62 | -0.30 | -0.59% | 14227 | 7341.02 | 2.54% | | 688425 | 铁建重工 | 5.02 | 19.02 | -0.03 | -0.59% | 486396 | 24588.88 | 3.29% | | 300003 | 乐普医疗 | 13.05 | 34.70 | -0.08 | -0.61% | 462716 | 60944.61 | 2.86% | | 688310 | 迈得医疗 | 12.88 | 59.64 | -0.08 | -0.62% | 23682 | 3069.177 | 1.43% | | 300653 | 正海生物 | 23.80 | 25.55 | -0.15 | -0.63% | 52773 | 12671.74 | 2.93% | | 300382 | 斯莱克 | 10.92 | 779.38 | -0.07 | -0.64% | 253228 | 27993.8 | 4.03% | | 300318 | 博晖创新 | 6.24 | -332.11 | -0.04 | -0.64% | 172873 | 10853.47 | 2.16% | | 603987 | 康德莱 | 7.74 | 16.31 | -0.05 | -0.64% | 71566 | 5542.7 | 1.62% | | 603032 | 德新科技 | 17.28 | -122.13 | -0.12 | -0.69% | 104811 | 18475.52 | 4.55% | | 688389 | 普门科技 | 17.13 | 19.26 | -0.12 | -0.70% | 60894 | 10537.08 | 1.42% | | 300549 | 优德精密 | 18.35 | 174.62 | -0.13 | -0.70% | 73293 | 13496.41 | 7.25% | | 002890 | 弘宇股份 | 10.97 | 94.51 | -0.08 | -0.72% | 15073 | 1658.76 | 0.93% | | 603396 | 金辰股份 | 32.85 | 54.47 | -0.24 | -0.73% | 57617 | 19093.21 | 4.97% | | 001332 | 锡装股份 | 33.95 | 15.29 | -0.25 | -0.73% | 12068 | 4115.44 | 4.47% | | 301053 | 远信工业 | 22.79 | 51.08 | -0.17 | -0.74% | 17929 | 4132.25 | 2.26% | | 002757 | 南兴股份 | 13.28 | 27.08 | -0.10 | -0.75% | 108062 | 14478.32 | 3.83% | | 002535 | 林州重机 | 3.97 | 19.01 | -0.03 | -0.75% | 300609 | 12015.21 | 4.09% | | 603282 | 亚光股份 | 15.98 | 19.47 | -0.13 | -0.81% | 17487 | 2797.7 | 2.72% | | 300246 | 宝莱特 | 7.31 | -13.51 | -0.06 | -0.81% | 84774 | 6230.61 | 4.01% | | 300206 | 理邦仪器 | 10.84 | 40.33 | -0.09 | -0.82% | 90815 | 9901.34 | 2.67% | | 300140 | 节能环境 | 7.22 | 32.65 | -0.06 | -0.82% | 262324 | 19143.4 | 2.57% | | 688085 | 三友医疗 | 21.62 | 141.86 | -0.18 | -0.83% | 17849 | 3907.253 | 0.72% | | 002645 | 华宏科技 | 8.39 | -1695.99 | -0.07 | -0.83% | 256463 | 21700.87 | 5.04% | | 300837 | 浙矿股份 | 22.77 | 33.28 | -0.19 | -0.83% | 18133 | 4156.91 | 2.57% | | 300529 | 健帆生物 | 33.50 | 33.62 | -0.28 | -0.83% | 114187 | 38649.86 | 2.19% | | 603337 | 杰克股份 | 29.58 | 19.17 | -0.26 | -0.87% | 32044 | 9502.33 | 0.68% | | 603301 | 振德医疗 | 23.83 | 30.92 | -0.21 | -0.87% | 23200 | 5554.68 | 0.87% | | 300450 | 先导智能 | 20.36 | 536.48 | -0.18 | -0.88% | 731948.9 | 152269.8 | 4.69% | | 688351 | 微电生理-U | 21.38 | 280.30 | -0.19 | -0.88% | 38142 | 8209.591 | 3.05% | | 300443 | 金雷股份 | 25.40 | 35.33 | -0.23 | -0.90% | 92118 | 23644.58 | 3.71% | | 601908 | 京运通 | 3.31 | -5.19 | -0.03 | -0.90% | 721000.9 | 24024.55 | 2.99% | | 688617 | 惠泰医疗 | 339.00 | 50.11 | -3.19 | -0.93% | 11209 | 38471.44 | 1.15% | | 300092 | 科新机电 | 12.58 | 20.22 | -0.12 | -0.94% | 119650 | 15222.41 | 5.70% | | 603280 | 南方路机 | 20.96 | 19.88 | -0.20 | -0.95% | 15879 | 3346.74 | 5.68% | | 002613 | 北玻股份 | 4.16 | 45.56 | -0.04 | -0.95% | 200534 | 8395.689 | 3.29% | | 300950 | 德固特 | 17.41 | 26.43 | -0.17 | -0.97% | 45863 | 8070.62 | 5.11% | | 000925 | 众合科技 | 7.14 | -2187.04 | -0.07 | -0.97% | 217250 | 15655.27 | 3.97% | | 003036 | 泰坦股份 | 9.17 | 21.61 | -0.09 | -0.97% | 32359 | 2978.46 | 1.50% | | 002204 | 大连重工 | 5.05 | 22.02 | -0.05 | -0.98% | 344198 | 17511.03 | 1.78% | | 002008 | 大族激光 | 27.26 | 17.81 | -0.27 | -0.98% | 632045 | 175083.6 | 6.45% | | 688400 | 凌云光 | 23.05 | 77.36 | -0.23 | -0.99% | 91750 | 21469.09 | 3.83% | | 688155 | 先惠技术 | 41.72 | 25.80 | -0.42 | -1.00% | 41772 | 17697.48 | 3.89% | | 300097 | 智云股份 | 7.77 | -104.21 | -0.08 | -1.02% | 257147 | 20265.43 | 9.52% | | 301158 | 德石股份 | 15.28 | 22.90 | -0.16 | -1.04% | 50818 | 7818.55 | 6.34% | | 300056 | 中创环保 | 15.33 | -59.64 | -0.17 | -1.10% | 387743 | 60265.24 | 10.07% | | 603901 | 永创智能 | 7.17 | -208.54 | -0.08 | -1.10% | 154287 | 11114.86 | 3.19% | | 300402 | 宝色股份 | 16.01 | 55.75 | -0.18 | -1.11% | 79169 | 12750.86 | 3.25% | | 601399 | 国机重装 | 3.53 | 51.35 | -0.04 | -1.12% | 800316.9 | 28602.24 | 1.11% | | 300151 | 昌红科技 | 21.12 | 179.85 | -0.24 | -1.12% | 126781 | 27260.83 | 3.44% | | 300562 | 乐心医疗 | 13.76 | 42.92 | -0.16 | -1.15% | 182508 | 25345.23 | 11.33% | | 002551 | 尚荣医疗 | 3.40 | -19.45 | -0.04 | -1.16% | 252524 | 8614.46 | 4.14% | | 603309 | 维力医疗 | 13.46 | 18.31 | -0.16 | -1.17% | 49517 | 6709.58 | 1.70% | | 603855 | 华荣股份 | 21.63 | 15.18 | -0.26 | -1.19% | 22756 | 4948.95 | 0.69% | | 688029 | 南微医学 | 74.86 | 25.54 | -0.90 | -1.19% | 46997 | 35426.4 | 2.50% | | 002931 | 锋龙股份 | 12.44 | -237.77 | -0.15 | -1.19% | 105556 | 13346.72 | 5.65% | | 002595 | 豪迈科技 | 45.33 | 19.49 | -0.55 | -1.20% | 41184 | 18825.44 | 0.52% | | 300471 | 厚普股份 | 11.40 | -53.16 | -0.14 | -1.21% | 238667 | 27221.63 | 6.51% | | 688531 | 日联科技 | 58.33 | 48.21 | -0.73 | -1.24% | 23863.11 | 14151.03 | 3.46% | | 300879 | 大叶股份 | 15.08 | -22.61 | -0.19 | -1.24% | 78876 | 11979.2 | 4.06% | | 603095 | 越剑智能 | 22.92 | 79.86 | -0.29 | -1.25% | 65540 | 15189.76 | 3.55% | | 688312 | 燕麦科技 | 34.44 | 54.09 | -0.45 | -1.29% | 28126 | 9857.597 | 1.94% | | 300314 | 戴维医疗 | 12.91 | 42.19 | -0.17 | -1.30% | 70152 | 9145.591 | 3.70% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.07 | -1.40% | 218728 | 10864.72 | 3.07% | | 300823 | 建科智能 | 14.00 | 37.90 | -0.20 | -1.41% | 104702 | 14644.03 | 13.76% | | 688071 | 华依科技 | 25.85 | -42.50 | -0.38 | -1.45% | 34088 | 9072.366 | 4.02% | | 300030 | 阳普医疗 | 6.78 | -19.25 | -0.10 | -1.45% | 206162 | 14199.41 | 7.57% | | 002786 | 银宝山新 | 12.86 | 24.54 | -0.19 | -1.46% | 424291 | 55065.21 | 8.59% | | 300385 | 雪浪环境 | 5.25 | -8.78 | -0.08 | -1.50% | 93529 | 4925.77 | 3.23% | | 601100 | 恒立液压 | 57.11 | 30.19 | -0.89 | -1.53% | 109510 | 62990.11 | 0.82% | | 301122 | 采纳股份 | 21.10 | 33.36 | -0.33 | -1.54% | 40946 | 8713.22 | 9.25% | | 000157 | 中联重科 | 7.43 | 17.01 | -0.12 | -1.59% | 844776.9 | 63015.46 | 1.19% | | 000856 | 冀东装备 | 8.04 | 80.09 | -0.13 | -1.59% | 82107 | 6632.24 | 3.62% | | 300509 | 新美星 | 6.59 | 69.48 | -0.11 | -1.64% | 60170 | 3978.94 | 2.44% | | 300281 | 金明精机 | 6.57 | 288.78 | -0.11 | -1.65% | 306829 | 20411.97 | 7.72% | | 300412 | 迦南科技 | 4.66 | -74.31 | -0.08 | -1.69% | 319586 | 14918.88 | 6.83% | | 600582 | 天地科技 | 6.35 | 10.26 | -0.11 | -1.70% | 928467.1 | 59786.78 | 2.24% | | 300865 | 大宏立 | 30.91 | -478.45 | -0.54 | -1.72% | 60525 | 18650.96 | 8.93% | | 601218 | 吉鑫科技 | 3.43 | 45.30 | -0.06 | -1.72% | 224728 | 7809.26 | 2.30% | | 600528 | 中铁工业 | 8.51 | 11.99 | -0.15 | -1.73% | 305254 | 26181.24 | 1.37% | | 600984 | 建设机械 | 3.93 | -4.83 | -0.07 | -1.75% | 412338 | 16203.77 | 3.28% | | 605186 | 健麾信息 | 26.41 | 199.49 | -0.48 | -1.79% | 70453 | 18622.39 | 5.18% | | 300595 | 欧普康视 | 20.31 | 27.97 | -0.37 | -1.79% | 193332 | 39902.67 | 2.89% | | 000821 | 京山轻机 | 14.26 | 18.86 | -0.26 | -1.79% | 537431 | 77167.96 | 8.88% | | 300812 | 易天股份 | 27.82 | -178.27 | -0.51 | -1.80% | 127790 | 36342.55 | 14.09% | | 600031 | 三一重工 | 18.50 | 29.47 | -0.34 | -1.80% | 1009751 | 187944.5 | 1.19% | | 301363 | 美好医疗 | 32.92 | 49.39 | -0.61 | -1.82% | 30367 | 10024.66 | 2.71% | | 002833 | 弘亚数控 | 17.58 | 13.16 | -0.33 | -1.84% | 62111 | 11040.81 | 2.51% | | 603956 | 威派格 | 5.73 | -38.79 | -0.11 | -1.88% | 100774 | 5816.64 | 2.01% | | 002209 | 达意隆 | 9.29 | 45.31 | -0.18 | -1.90% | 59207 | 5551.88 | 3.84% | | 605305 | 中际联合 | 28.84 | 18.77 | -0.56 | -1.90% | 73068 | 21234.44 | 3.44% | | 688789 | 宏华数科 | 72.77 | 22.14 | -1.53 | -2.06% | 18418 | 13529.34 | 1.53% | | 301112 | 信邦智能 | 26.57 | 360.28 | -0.56 | -2.06% | 62198 | 16747.46 | 17.15% | | 002021 | 中捷资源 | 2.79 | 5.39 | -0.06 | -2.11% | 2273429 | 64385.34 | 18.86% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.13 | -2.13% | 217527 | 13148.61 | 2.31% | | 300228 | 富瑞特装 | 7.60 | 18.67 | -0.17 | -2.19% | 422621 | 32361.75 | 7.78% | | 300425 | 中建环能 | 6.21 | 29.08 | -0.14 | -2.20% | 562991 | 35518.76 | 8.30% | | 601798 | 蓝科高新 | 6.56 | -21.61 | -0.15 | -2.24% | 145959 | 9663.271 | 4.12% | | 300521 | 爱司凯 | 16.68 | -178.50 | -0.41 | -2.40% | 51110 | 8624.19 | 3.55% | | 688377 | 迪威尔 | 16.08 | 38.14 | -0.40 | -2.43% | 42527.19 | 6940.921 | 2.18% | | 301288 | 清研环境 | 17.55 | -396.59 | -0.44 | -2.45% | 80673 | 14332.25 | 17.13% | | 603036 | 如通股份 | 14.60 | 28.36 | -0.39 | -2.60% | 97562 | 14463.4 | 4.74% | | 002526 | 山东矿机 | 2.99 | 72.25 | -0.08 | -2.61% | 1263860 | 38426.14 | 7.19% | | 000584 | *ST工智 | 3.15 | -6.61 | -0.09 | -2.78% | 465883 | 14734.02 | 6.14% | | 000425 | 徐工机械 | 8.19 | 16.70 | -0.24 | -2.85% | 981504.9 | 81398 | 1.21% | | 000528 | 柳工 | 12.55 | 18.28 | -0.37 | -2.86% | 305903 | 38894.34 | 2.12% | | 601608 | 中信重工 | 4.71 | 53.72 | -0.14 | -2.89% | 1832559 | 87489.16 | 4.22% | | 831152 | 昆工科技 | 18.32 | -81.18 | -0.55 | -2.91% | 69081 | 13114.91 | 8.41% | | 600302 | 标准股份 | 5.26 | -10.60 | -0.16 | -2.95% | 121208 | 6449.95 | 3.50% | | 601038 | 一拖股份 | 15.74 | 17.46 | -0.48 | -2.96% | 161700 | 25801.81 | 2.21% | | 300998 | 宁波方正 | 16.21 | -78.02 | -0.51 | -3.05% | 71897 | 11760.8 | 9.74% | | 300896 | 爱美客 | 237.00 | 35.38 | -7.50 | -3.07% | 81706 | 195027.6 | 3.92% | | 873703 | 广厦环能 | 27.78 | 24.90 | -0.88 | -3.07% | 29493 | 8324.556 | 8.94% | | 600545 | 卓郎智能 | 2.20 | -29.77 | -0.07 | -3.08% | 731632.9 | 16369.83 | 4.09% | | 688050 | 爱博医疗 | 100.98 | 51.79 | -3.26 | -3.13% | 27273 | 28058.66 | 1.44% | | 300631 | 久吾高科 | 25.37 | 58.62 | -0.83 | -3.17% | 63667 | 16457.11 | 5.34% | | 600761 | 安徽合力 | 18.48 | 11.82 | -0.61 | -3.20% | 310804 | 58134.05 | 3.49% | | 600860 | 京城股份 | 10.70 | -326.84 | -0.40 | -3.60% | 352273 | 38235.15 | 8.09% | | 836961 | 西磁科技 | 42.23 | 130.84 | -1.79 | -4.07% | 75806 | 33610.03 | 36.75% | | 833284 | 灵鸽科技 | 13.34 | -407.17 | -0.59 | -4.24% | 171183 | 24885.57 | 37.71% | | 603338 | 浙江鼎力 | 53.83 | 13.40 | -2.57 | -4.56% | 169669 | 92960.92 | 3.35% | | 600388 | 龙净环保 | 12.60 | 26.46 | -0.63 | -4.76% | 330315 | 42384.45 | 3.06% | | 836414 | 欧普泰 | 15.20 | 275.98 | -0.76 | -4.76% | 65165 | 10225.35 | 11.79% | | 300278 | 华昌达 | 6.73 | 110.61 | -0.35 | -4.94% | 2556058 | 179998 | 18.39% | | 835892 | 中科美菱 | 17.63 | 109.27 | -0.95 | -5.11% | 50619 | 9072.84 | 18.14% | | 872931 | 无锡鼎邦 | 13.43 | 29.20 | -0.81 | -5.69% | 47069 | 6495.945 | 16.36% | | 430300 | 辰光医疗 | 13.52 | -55.94 | -0.86 | -5.98% | 66639 | 9322.511 | 11.09% | | 833781 | 瑞奇智造 | 9.79 | 72.22 | -0.64 | -6.14% | 150348 | 15107.91 | 16.49% | | 872895 | 花溪科技 | 14.82 | 582.51 | -1.03 | -6.50% | 29886 | 4565.252 | 10.40% | | 834014 | 特瑞斯 | 13.19 | 27.76 | -0.95 | -6.72% | 60372 | 8232.152 | 13.05% | | 873706 | 铁拓机械 | 14.99 | 25.16 | -1.08 | -6.72% | 52837 | 8190.727 | 20.59% | | 836717 | 瑞星股份 | 10.58 | 54.74 | -0.79 | -6.95% | 60511 | 6568.872 | 14.45% | | 836942 | 恒立钻具 | 15.49 | 20.62 | -1.17 | -7.02% | 31592 | 5037.743 | 7.60% | | 832802 | 保丽洁 | 19.68 | 56.89 | -1.61 | -7.56% | 36770 | 7512.357 | 23.16% | | 300551 | 古鳌科技 | 15.91 | -25.47 | -1.43 | -8.25% | 892852.9 | 146537.3 | 29.67% |
|