中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大唐发电(601991)电力、热力生产和供应业上涨家数:85下跌家数:1平均涨幅:+2.88%平均换手:0.06%总成交额:8.43亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600864哈投股份6.3761.94+0.49+8.33%387662469.390.19%
000600建投能源5.3523.26+0.34+6.79%13661730.860.13%
600157永泰能源1.2911.73+0.07+5.74%3608814655.360.16%
002015协鑫能科8.1025.00+0.42+5.47%4682379.240.03%
000027深圳能源6.6916.56+0.34+5.35%8345558.280.02%
002893京能热力9.6839.77+0.44+4.76%1746169.050.09%
000155川能动力11.2021.22+0.50+4.67%3757420.780.03%
600149廊坊发展4.05-223.44+0.18+4.65%4379177.350.12%
600452涪陵电力10.5224.95+0.45+4.47%2669280.740.02%
000591太阳能4.9112.86+0.21+4.47%233211145.060.06%
603105芯能科技8.5019.75+0.35+4.29%2255191.680.05%
000690宝新能源4.6610.78+0.18+4.02%6898321.450.03%
600396华电辽能2.611.39+0.10+3.98%5014130.870.03%
601619嘉泽新能3.1511.01+0.12+3.96%6880216.720.03%
600969郴电国际6.08-108.78+0.23+3.93%4258258.890.12%
601778晶科科技2.7629.55+0.10+3.76%372901029.20.10%
000875吉电股份5.3013.37+0.19+3.72%8880470.610.03%
605162新中港6.9816.60+0.25+3.71%50235.040.01%
600310广西能源3.91604.78+0.14+3.71%5310207.620.04%
600995南网储能10.1334.18+0.35+3.58%1881190.550.02%
600719大连热电6.66-18.87+0.23+3.58%7794519.080.19%
600032浙江新能7.8224.24+0.27+3.58%1912149.520.01%
600868梅雁吉祥2.07-37.04+0.07+3.50%434990.020.02%
002479富春环保4.2216.09+0.14+3.43%212489.630.02%
000862银星能源4.8332.53+0.16+3.43%97947.290.02%
001896豫能控股3.95-459.55+0.13+3.40%212884.060.02%
000722湖南发展9.7886.25+0.32+3.38%2407235.40.05%
000531穗恒运A5.2822.42+0.17+3.33%3303174.420.04%
600011华能国际7.4812.24+0.24+3.31%250601874.490.02%
300335迪森股份4.3836.76+0.14+3.30%215194.210.06%
000958电投产融4.0918.20+0.13+3.28%54886722218.131.02%
600101明星电力8.2427.78+0.26+3.26%5237431.530.10%
600116三峡水利7.3319.65+0.23+3.24%3182233.240.02%
600021上海电力9.2712.32+0.29+3.23%4625428.740.02%
600780通宝能源6.1313.13+0.19+3.20%112268.780.01%
000993闽东电力8.8593.32+0.27+3.15%1147101.510.03%
600509天富能源5.6415.54+0.17+3.11%4397247.990.03%
600979广安爱众3.3514.96+0.10+3.08%6986234.030.06%
001376百通能源16.8945.62+0.50+3.05%715120.760.16%
603693江苏新能9.8120.51+0.29+3.05%1684165.230.02%
001258立新能源6.4447.62+0.19+3.04%114273.540.02%
001210金房能源12.55111.00+0.37+3.04%31739.740.04%
000899赣能股份8.5512.03+0.25+3.01%2456209.990.03%
605580恒盛能源8.6818.59+0.25+2.97%30826.750.01%
600744华银电力3.16-228.56+0.09+2.93%6008189.850.03%
600821金开新能5.7114.76+0.16+2.88%4225241.250.02%
000601韶能股份4.00-30.58+0.11+2.83%78831.530.01%
600163中闽能源4.8713.35+0.13+2.74%202998.810.01%
000507珠海港4.9216.03+0.13+2.71%2588127.320.03%
000966长源电力4.5930.33+0.12+2.68%205594.320.01%
601016节能风电3.0713.28+0.08+2.68%12601386.860.02%
605011杭州热电22.2740.31+0.57+2.63%762169.70.02%
002256兆新股份1.9693.58+0.05+2.62%12982254.450.09%
600644乐山电力6.00160.15+0.15+2.56%2084125.040.04%
002608江苏国信7.6210.65+0.19+2.56%4007305.330.01%
600027华电国际5.7411.37+0.14+2.50%181681042.840.02%
600982宁波能源3.7112.70+0.09+2.49%2800103.880.03%
000791甘肃能源6.2617.73+0.15+2.45%2826176.910.02%
600505西昌电力9.20-3136.60+0.22+2.45%2683246.840.07%
600905三峡能源4.6019.64+0.11+2.45%396321823.070.01%
605028世茂能源13.8414.17+0.33+2.44%19627.130.01%
000767晋控电力2.52-8.46+0.06+2.44%344886.890.01%
600642申能股份8.2110.56+0.19+2.37%3244266.290.01%
000539粤电力A4.8224.78+0.11+2.34%5942286.40.02%
600578京能电力3.5316.60+0.08+2.32%4740167.320.01%
000692惠天热电3.091.49+0.07+2.32%186357.570.03%
600483福能股份9.969.11+0.22+2.26%3252323.940.01%
000883湖北能源5.1214.65+0.11+2.20%4615236.290.01%
000543皖能电力7.939.39+0.17+2.19%8013635.430.04%
601991大唐发电2.8217.66+0.06+2.17%25173709.880.02%
001289龙源电力15.9025.98+0.32+2.05%2296365.040.17%
000537中绿电9.2523.04+0.17+1.87%5778534.450.03%
600726华电能源2.1941.20+0.04+1.86%11017241.270.04%
001286陕西能源10.4114.06+0.19+1.86%5999624.50.06%
600236桂冠电力6.7230.27+0.10+1.51%3163212.530.00%
600863内蒙华电4.6213.15+0.06+1.32%229291059.320.04%
002039黔源电力15.7518.40+0.20+1.29%2038320.980.05%
600167联美控股5.6217.33+0.07+1.26%2194123.30.01%
600795国电电力5.179.84+0.06+1.17%326751689.30.02%
000037深南电A8.231398.01+0.08+0.98%8796723.910.26%
600025华能水电10.9723.50+0.08+0.73%7668841.180.00%
600886国投电力16.0016.77+0.10+0.63%81061296.960.01%
003816中国广核4.2219.60+0.02+0.48%476132009.270.01%
600023浙能电力6.3711.14+0.03+0.47%12306783.920.01%
600674川投能源17.9018.95+0.06+0.34%5137919.520.01%
000040ST旭蓝1.26-6.370.000.00%36229456.490.34%
601985中国核电10.6319.180.000.00%751657990.040.04%
600900长江电力28.8323.74-0.16-0.55%4822813904.130.02%

转至大唐发电（601991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。