|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(871857)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:5平均涨幅:+5.87%平均换手:5.91%总成交额:2292.97亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 20.31 | 78.69 | +2.82 | +16.12% | 72551 | 14380.03 | 28.73% | | 831641 | 格利尔 | 7.76 | -78.09 | +0.81 | +11.65% | 30956 | 2329.496 | 7.05% | | 832876 | 慧为智能 | 10.90 | -298.25 | +1.12 | +11.45% | 64301 | 6786.006 | 16.82% | | 872190 | 雷神科技 | 13.79 | 72.40 | +1.33 | +10.67% | 76507 | 10285.54 | 7.75% | | 430139 | 华岭股份 | 8.26 | 81.04 | +0.76 | +10.13% | 46061 | 3727.834 | 1.77% | | 837821 | 则成电子 | 23.14 | 81.39 | +1.99 | +9.41% | 75827 | 17134.86 | 14.90% | | 870357 | 雅葆轩 | 15.13 | 28.73 | +1.27 | +9.16% | 38455 | 5696.497 | 11.32% | | 870199 | 倍益康 | 12.09 | 26.93 | +1.01 | +9.12% | 26078 | 3034.391 | 7.01% | | 872374 | 云里物里 | 12.70 | 32.51 | +1.04 | +8.92% | 51158 | 6388.074 | 17.51% | | 873001 | 纬达光电 | 8.97 | 52.88 | +0.73 | +8.86% | 75239 | 6572.025 | 8.48% | | 830809 | 安达科技 | 3.65 | -2.92 | +0.29 | +8.63% | 94851 | 3389.447 | 2.96% | | 871857 | 泓禧科技 | 10.31 | 25.43 | +0.81 | +8.53% | 17743 | 1769.978 | 2.40% | | 833914 | 远航精密 | 8.84 | 24.47 | +0.68 | +8.33% | 32199 | 2826.64 | 3.22% | | 831167 | 鑫汇科 | 12.90 | 26.70 | +0.99 | +8.31% | 14616 | 1840.242 | 5.81% | | 838971 | 天马新材 | 9.13 | 74.23 | +0.68 | +8.05% | 12087 | 1078.831 | 1.43% | | 832491 | 奥迪威 | 13.68 | 23.43 | +0.96 | +7.55% | 51113 | 6843.742 | 4.48% | | 833346 | 威贸电子 | 12.15 | 23.06 | +0.85 | +7.52% | 36103 | 4300.888 | 13.31% | | 832110 | 雷特科技 | 17.18 | 17.94 | +1.18 | +7.38% | 8514 | 1417.272 | 7.08% | | 836395 | 朗鸿科技 | 7.58 | 18.46 | +0.51 | +7.21% | 20538 | 1534.363 | 3.20% | | 870976 | 视声智能 | 10.55 | 15.98 | +0.68 | +6.89% | 47014 | 4897.526 | 18.24% | | 838701 | 豪声电子 | 15.15 | 5.05 | +0.97 | +6.84% | 46849 | 6992.958 | 19.12% | | 834950 | 迅安科技 | 11.65 | 12.49 | +0.73 | +6.68% | 8743 | 1003.319 | 2.83% | | 920008 | 成电光信 | 17.60 | 22.17 | +1.02 | +6.15% | 50507 | 8782.749 | 21.16% |
|