|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电计量(002967)专业技术服务业上涨家数:26下跌家数:55平均涨幅:-0.85%平均换手:4.64%总成交额:68.40亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300826 | 测绘股份 | 13.88 | 54.67 | +0.82 | +6.28% | 200378 | 26931.93 | 13.17% | | 002178 | 延华智能 | 3.83 | 174.77 | +0.17 | +4.64% | 864936 | 32804.03 | 12.15% | | 301027 | 华蓝集团 | 8.73 | 175.53 | +0.25 | +2.95% | 164108 | 13977.24 | 16.30% | | 688509 | 正元地信 | 2.98 | -43.00 | +0.08 | +2.76% | 77684.67 | 2315.66 | 2.02% | | 301390 | 经纬股份 | 33.85 | 34.86 | +0.90 | +2.73% | 21347 | 7111.316 | 7.26% | | 301228 | 实朴检测 | 9.54 | -12.79 | +0.22 | +2.36% | 20649 | 1967.052 | 3.76% | | 003008 | 开普检测 | 16.82 | 31.32 | +0.38 | +2.31% | 50600 | 8472.745 | 6.50% | | 000710 | 贝瑞基因 | 7.48 | -6.64 | +0.15 | +2.05% | 71528 | 5346.104 | 2.38% | | 000068 | 华控赛格 | 2.76 | 4.23 | +0.04 | +1.47% | 122750 | 3403.744 | 1.22% | | 603909 | 建发合诚 | 8.65 | 27.71 | +0.12 | +1.41% | 13881 | 1198.974 | 0.53% | | 301167 | 建研设计 | 11.98 | 30.79 | +0.14 | +1.18% | 27776 | 3306.715 | 3.91% | | 836208 | 青矩技术 | 33.20 | 11.08 | +0.34 | +1.03% | 848 | 284.8494 | 0.69% | | 603060 | 国检集团 | 5.97 | 18.90 | +0.06 | +1.02% | 15582 | 928.8719 | 0.19% | | 603183 | 建研院 | 3.28 | 14.91 | +0.03 | +0.92% | 53629 | 1761.49 | 1.07% | | 300635 | 中达安 | 7.69 | -178.11 | +0.07 | +0.92% | 33742 | 2594.543 | 2.81% | | 300081 | 恒信东方 | 4.62 | -9.62 | +0.04 | +0.87% | 219247 | 10122.09 | 3.63% | | 002967 | 广电计量 | 12.28 | 34.76 | +0.10 | +0.82% | 71154 | 8749.188 | 1.40% | | 300901 | 中胤时尚 | 8.64 | 178.18 | +0.07 | +0.82% | 47953 | 4143.686 | 2.00% | | 301235 | 华康医疗 | 17.65 | 20.13 | +0.09 | +0.51% | 4452 | 785.5377 | 0.87% | | 300949 | 奥雅股份 | 30.68 | -10.09 | +0.14 | +0.46% | 11914 | 3665.632 | 7.01% | | 000779 | 甘咨询 | 7.14 | 12.80 | +0.03 | +0.42% | 38209 | 2728.854 | 0.82% | | 601226 | 华电重工 | 4.97 | 52.62 | +0.02 | +0.40% | 33070 | 1641.192 | 0.29% | | 300887 | 谱尼测试 | 7.39 | 7456.88 | +0.02 | +0.27% | 70170 | 5209.932 | 1.94% | | 002949 | 华阳国际 | 9.56 | 11.69 | +0.02 | +0.21% | 18212 | 1744.853 | 1.22% | | 603126 | 中材节能 | 5.56 | 25.06 | +0.01 | +0.18% | 26637 | 1478.394 | 0.44% | | 300492 | 华图山鼎 | 92.08 | -768.43 | +0.16 | +0.17% | 5545 | 5109.212 | 0.39% | | 301289 | 国缆检测 | 43.18 | 43.47 | -0.03 | -0.07% | 18918 | 8152.625 | 7.46% | | 603698 | 航天工程 | 12.01 | 38.59 | -0.01 | -0.08% | 8642 | 1037.297 | 0.16% | | 300564 | 筑博设计 | 8.74 | 32.17 | -0.01 | -0.11% | 14341 | 1247.681 | 1.27% | | 300676 | 华大基因 | 35.07 | 227.54 | -0.07 | -0.20% | 14547 | 5112.676 | 0.35% | | 600629 | 华建集团 | 4.44 | 10.34 | -0.01 | -0.22% | 81101 | 3609.318 | 0.86% | | 301046 | 能辉科技 | 19.82 | 46.41 | -0.06 | -0.30% | 10123 | 2003.124 | 1.71% | | 688315 | 诺禾致源 | 10.96 | 24.94 | -0.05 | -0.45% | 15476.81 | 1704.567 | 0.37% | | 300746 | 汉嘉设计 | 6.42 | 347.87 | -0.03 | -0.47% | 44101 | 2816.202 | 1.99% | | 301038 | 深水规院 | 14.96 | -87.37 | -0.08 | -0.53% | 36161 | 5363.684 | 7.33% | | 603776 | 永安行 | 9.95 | -16.07 | -0.06 | -0.60% | 22103 | 2210.548 | 0.96% | | 300983 | 尤安设计 | 15.87 | 828.13 | -0.10 | -0.63% | 3285 | 523.6828 | 0.76% | | 600052 | 东望时代 | 4.30 | 18.33 | -0.03 | -0.69% | 112071 | 4827.48 | 1.33% | | 301058 | 中粮科工 | 9.53 | 22.36 | -0.07 | -0.73% | 62089 | 5920.239 | 3.05% | | 603153 | 上海建科 | 16.92 | 21.89 | -0.14 | -0.82% | 10839 | 1838.895 | 0.80% | | 873122 | 中纺标 | 36.00 | 106.59 | -0.30 | -0.83% | 8509 | 3087.314 | 4.09% | | 002883 | 中设股份 | 8.94 | 33.49 | -0.08 | -0.89% | 26663 | 2390.169 | 1.97% | | 871753 | 天纺标 | 24.00 | 57.43 | -0.22 | -0.91% | 8416 | 2034.842 | 2.67% | | 300825 | 阿尔特 | 9.61 | 158.23 | -0.09 | -0.93% | 47374 | 4587.676 | 1.00% | | 301115 | 建科股份 | 13.78 | 32.68 | -0.13 | -0.93% | 4400 | 609.8431 | 0.42% | | 003013 | 地铁设计 | 14.15 | 13.27 | -0.14 | -0.98% | 15637 | 2220.058 | 0.39% | | 603860 | 中公高科 | 28.37 | 43.83 | -0.30 | -1.05% | 56535 | 16225.2 | 8.48% | | 603017 | 中衡设计 | 8.90 | 22.90 | -0.10 | -1.11% | 40328 | 3604.796 | 1.46% | | 300500 | 启迪设计 | 11.32 | -5.75 | -0.13 | -1.14% | 109783 | 12130.3 | 6.68% | | 300797 | 钢研纳克 | 9.18 | 27.50 | -0.11 | -1.18% | 32500 | 2990.47 | 0.87% | | 301306 | 西测测试 | 37.63 | -38.82 | -0.47 | -1.23% | 34875 | 13235.5 | 8.88% | | 300938 | 信测标准 | 19.57 | 18.23 | -0.29 | -1.46% | 11018 | 2167.471 | 0.97% | | 688334 | 西高院 | 15.85 | 28.82 | -0.24 | -1.49% | 21438.88 | 3412.162 | 2.82% | | 600720 | 中交设计 | 8.90 | 10.23 | -0.14 | -1.55% | 64165 | 5728.734 | 0.83% | | 688248 | 南网科技 | 29.86 | 57.58 | -0.47 | -1.55% | 31757.88 | 9474.04 | 1.39% | | 301136 | 招标股份 | 11.92 | 200.14 | -0.19 | -1.57% | 146030 | 17070.33 | 14.06% | | 301024 | 霍普股份 | 19.86 | -13.36 | -0.33 | -1.63% | 10484 | 2093.296 | 5.91% | | 605167 | 利柏特 | 7.66 | 17.64 | -0.14 | -1.79% | 24939 | 1926.399 | 1.12% | | 603357 | 设计总院 | 9.15 | 10.76 | -0.17 | -1.82% | 111269 | 10227.65 | 2.02% | | 603458 | 勘设股份 | 5.32 | -373.72 | -0.10 | -1.85% | 123537 | 6579.551 | 3.97% | | 301297 | 富乐德 | 20.41 | 71.96 | -0.40 | -1.92% | 66013 | 13591.67 | 4.77% | | 300416 | 苏试试验 | 12.45 | 20.29 | -0.27 | -2.12% | 54483 | 6847.25 | 1.08% | | 688053 | 思科瑞 | 22.74 | 93.75 | -0.55 | -2.36% | 11915.73 | 2752.093 | 2.80% | | 603018 | 华设集团 | 8.91 | 8.76 | -0.22 | -2.41% | 191996 | 17251.62 | 2.87% | | 301365 | 矩阵股份 | 10.81 | 89.65 | -0.28 | -2.52% | 30249 | 3269.602 | 6.53% | | 300384 | 三联虹普 | 12.86 | 13.62 | -0.37 | -2.80% | 29001 | 3773.73 | 1.32% | | 300989 | 蕾奥规划 | 12.14 | 58.77 | -0.35 | -2.80% | 52998 | 6490.319 | 5.53% | | 300668 | 杰恩设计 | 16.19 | 45.81 | -0.47 | -2.82% | 12102 | 1970.138 | 1.37% | | 301508 | 中机认检 | 35.76 | 56.54 | -1.10 | -2.98% | 37271 | 13480.77 | 8.24% | | 300732 | 设研院 | 8.17 | 43.82 | -0.26 | -3.08% | 216790 | 17689.65 | 6.70% | | 300215 | 电科院 | 5.52 | 131.51 | -0.18 | -3.16% | 241539 | 13363.87 | 4.30% | | 300675 | 建科院 | 12.35 | 44.73 | -0.45 | -3.52% | 145158 | 17612.31 | 9.90% | | 300012 | 华测检测 | 9.54 | 17.87 | -0.35 | -3.54% | 337018 | 32354.47 | 2.35% | | 301215 | 中汽股份 | 5.71 | 48.12 | -0.21 | -3.55% | 330188 | 19063.74 | 4.30% | | 601965 | 中国汽研 | 16.36 | 19.38 | -0.61 | -3.59% | 68417 | 11325.27 | 0.69% | | 300778 | 新城市 | 10.65 | -15.42 | -0.40 | -3.62% | 119432 | 12597.34 | 5.87% | | 300284 | 苏交科 | 7.78 | 29.55 | -0.35 | -4.31% | 684295.1 | 53528.18 | 7.58% | | 300844 | 山水比德 | 26.76 | -18.51 | -1.24 | -4.43% | 30394 | 8205.108 | 18.05% | | 301091 | 深城交 | 26.43 | 67.72 | -1.30 | -4.69% | 136621 | 36508.82 | 7.09% | | 301505 | 苏州规划 | 30.26 | 34.33 | -1.62 | -5.08% | 42747 | 13037.53 | 20.49% | | 300977 | 深圳瑞捷 | 20.85 | 85.86 | -2.50 | -10.71% | 239645 | 53370.77 | 61.82% |
|