|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)专用设备制造业上涨家数:262下跌家数:145平均涨幅:+0.70%平均换手:2.63%总成交额:1524.93亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688755 | 汉邦科技 | 28.81 | 49.19 | +3.60 | +14.28% | 16694.42 | 4582.21 | 2.09% | | 688147 | 微导纳米 | 121.79 | 361.94 | +12.68 | +11.62% | 123256.5 | 143135 | 2.65% | | 300461 | 田中精机 | 45.03 | 1559.47 | +4.43 | +10.91% | 118269 | 53546.79 | 8.23% | | 301580 | 爱迪特 | 84.01 | 61.68 | +8.21 | +10.83% | 264425 | 222474.5 | 26.23% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 378570 | 51893.84 | 7.75% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 28884 | 4714.77 | 1.31% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 250644 | 20921.33 | 5.34% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 981732 | 57564.52 | 5.06% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 339152 | 8737.84 | 2.84% | | 301288 | 清研环境 | 19.58 | -66.60 | +1.70 | +9.51% | 22898 | 4361.184 | 2.93% | | 300412 | 迦南科技 | 4.56 | 89.52 | +0.37 | +8.83% | 187343 | 8269.582 | 4.00% | | 301512 | 智信精密 | 60.48 | 106.28 | +4.73 | +8.48% | 27504 | 16079.84 | 11.00% | | 002008 | 大族激光 | 141.98 | 105.91 | +10.05 | +7.62% | 819432 | 1144027 | 8.56% | | 688646 | ST逸飞 | 77.55 | -89.04 | +5.00 | +6.89% | 23196.53 | 17674.25 | 4.00% | | 688085 | 三友医疗 | 12.97 | 82.98 | +0.81 | +6.66% | 53665.92 | 6953.884 | 1.53% | | 002209 | 达意隆 | 11.60 | 21.49 | +0.68 | +6.23% | 71088 | 8103.791 | 4.54% | | 688212 | 澳华内镜 | 31.10 | 264.90 | +1.80 | +6.14% | 29967.78 | 9254.651 | 2.23% | | 603895 | 天永智能 | 32.12 | 204.19 | +1.82 | +6.01% | 20968 | 6617.936 | 1.94% | | 300238 | 冠昊生物 | 11.57 | 156.19 | +0.61 | +5.57% | 78761 | 9058.682 | 2.97% | | 603917 | 合力科技 | 12.02 | 119.08 | +0.62 | +5.44% | 50472 | 5965.01 | 2.48% | | 300210 | 森远股份 | 9.86 | -124.88 | +0.50 | +5.34% | 139064 | 13455.91 | 2.87% | | 002837 | 英维克 | 81.32 | 214.75 | +4.02 | +5.20% | 1009469 | 836753.3 | 8.93% | | 688029 | 南微医学 | 72.00 | 24.33 | +3.52 | +5.14% | 18367.5 | 13098.91 | 0.98% | | 920895 | 花溪科技 | 13.46 | -214.82 | +0.65 | +5.07% | 7121 | 962.7912 | 2.48% | | 301200 | 大族数控 | 356.00 | 168.95 | +17.04 | +5.03% | 43982 | 154074.8 | 1.03% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 53678 | 2938.2 | 2.06% | | 688392 | 骄成超声 | 173.05 | 138.87 | +7.95 | +4.82% | 40049.21 | 67696.54 | 3.46% | | 688001 | 华兴源创 | 83.27 | 346.39 | +3.77 | +4.74% | 113047.1 | 93399.63 | 2.40% | | 603061 | 金海通 | 355.78 | 132.63 | +15.98 | +4.70% | 26757 | 94939.83 | 3.08% | | 600184 | 光电股份 | 29.03 | 330.12 | +1.28 | +4.61% | 560637 | 154948.7 | 9.62% | | 002430 | 杭氧股份 | 28.84 | 28.56 | +1.24 | +4.49% | 323362 | 92045.54 | 3.31% | | 920156 | 海昌智能 | 54.12 | 27.83 | +2.32 | +4.48% | 18595 | 9925.785 | 8.57% | | 688236 | 春立医疗 | 15.39 | 21.37 | +0.65 | +4.41% | 17124.04 | 2614.028 | 0.59% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.10 | +4.22% | 201355 | 4960.4 | 2.70% | | 301053 | 远信工业 | 44.05 | 275.99 | +1.78 | +4.21% | 60428 | 26653.1 | 4.93% | | 301105 | 鸿铭股份 | 49.42 | -93.98 | +1.99 | +4.20% | 3569 | 1733.7 | 2.17% | | 300097 | 智云股份 | 9.13 | -9.97 | +0.36 | +4.10% | 101479 | 9061.848 | 3.85% | | 920781 | 瑞奇智造 | 6.18 | -18.08 | +0.24 | +4.04% | 30876 | 1934.382 | 3.02% | | 688623 | 双元科技 | 96.04 | 101.79 | +3.72 | +4.03% | 6275.619 | 5988.489 | 3.28% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.16 | +4.01% | 359724 | 14831.38 | 2.86% | | 301290 | 东星医疗 | 28.64 | -89.41 | +1.10 | +3.99% | 16780 | 4716.338 | 2.11% | | 001223 | 欧克科技 | 49.66 | 208.72 | +1.89 | +3.96% | 42223 | 20848.89 | 6.05% | | 920925 | 锦好医疗 | 12.13 | 225.71 | +0.46 | +3.94% | 21189 | 2589.068 | 3.83% | | 688351 | 微电生理 | 23.64 | 178.58 | +0.86 | +3.78% | 45619.55 | 10695.13 | 0.97% | | 688310 | 迈得医疗 | 16.30 | 47.24 | +0.59 | +3.76% | 27509.04 | 4443.44 | 1.67% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.49 | +3.72% | 78880 | 10731.94 | 2.33% | | 603029 | 天鹅股份 | 15.63 | 25.40 | +0.55 | +3.65% | 17784 | 2753.62 | 1.47% | | 300653 | 正海生物 | 15.30 | 39.05 | +0.53 | +3.59% | 34244 | 5257.606 | 1.90% | | 300293 | 蓝英装备 | 18.90 | -46.55 | +0.65 | +3.56% | 106911 | 20127.51 | 3.16% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 142327 | 4192.19 | 2.33% | | 920180 | 爱得科技 | 13.51 | 22.66 | +0.46 | +3.52% | 11915 | 1612.367 | 3.34% | | 688108 | 赛诺医疗 | 20.13 | 122.32 | +0.67 | +3.44% | 157687.6 | 31863.37 | 3.77% | | 605305 | 中际联合 | 41.81 | 15.85 | +1.38 | +3.41% | 74331 | 30652.53 | 3.50% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 87544 | 4052.894 | 1.10% | | 600302 | ST标准 | 8.95 | -19.37 | +0.29 | +3.35% | 52227 | 4685.185 | 1.51% | | 688712 | 北芯生命 | 39.21 | 155.54 | +1.27 | +3.35% | 25954.77 | 10235.23 | 6.99% | | 300092 | 科新机电 | 13.06 | 86.63 | +0.42 | +3.32% | 55467 | 7326.75 | 2.64% | | 920553 | 凯腾精工 | 7.28 | 38.30 | +0.23 | +3.26% | 12575 | 927.8381 | 1.38% | | 688729 | 屹唐股份 | 37.31 | 180.02 | +1.16 | +3.21% | 284708.8 | 104239.3 | 13.24% | | 603666 | 亿嘉和 | 29.06 | -59.83 | +0.90 | +3.20% | 48468 | 14104.47 | 2.36% | | 300604 | 长川科技 | 277.01 | 111.73 | +8.52 | +3.17% | 318992 | 890595.8 | 6.52% | | 688215 | 瑞晟智能 | 41.10 | 88.27 | +1.26 | +3.16% | 9508.5 | 3874.521 | 1.05% | | 603205 | 健尔康 | 22.04 | 31.23 | +0.67 | +3.14% | 6835 | 1498.247 | 1.65% | | 688361 | 中科飞测 | 276.86 | 17155.56 | +8.29 | +3.09% | 46992.07 | 128766.2 | 1.34% | | 688626 | 翔宇医疗 | 46.77 | 92.93 | +1.39 | +3.06% | 17381.29 | 8076.149 | 1.09% | | 002382 | 蓝帆医疗 | 5.52 | -6.61 | +0.16 | +2.99% | 150328 | 8259.91 | 1.51% | | 603987 | 康德莱 | 7.32 | 13.68 | +0.21 | +2.95% | 34972 | 2558.154 | 0.80% | | 605186 | 健麾信息 | 35.07 | 155.01 | +0.99 | +2.90% | 44023 | 15248.81 | 3.24% | | 688139 | 海尔生物 | 27.00 | 38.85 | +0.76 | +2.90% | 38002.8 | 10242.02 | 1.20% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.18 | +2.86% | 18972 | 1242.883 | 2.56% | | 301033 | 迈普医学 | 50.35 | 30.78 | +1.39 | +2.84% | 7036 | 3532.19 | 1.25% | | 920069 | 普昂医疗 | 36.42 | 21.18 | +1.00 | +2.82% | 6044 | 2204.341 | 4.09% | | 301533 | 威马农机 | 25.87 | 89.31 | +0.71 | +2.82% | 11024 | 2860.894 | 3.86% | | 688410 | 山外山 | 14.59 | 28.54 | +0.40 | +2.82% | 38961.64 | 5651.504 | 1.22% | | 920166 | 海圣医疗 | 22.94 | 22.59 | +0.62 | +2.78% | 3694 | 849.6991 | 1.55% | | 688022 | ST瀚川 | 8.16 | 71.17 | +0.22 | +2.77% | 26481.76 | 2157.445 | 1.51% | | 688200 | 华峰测控 | 419.15 | 147.92 | +11.25 | +2.76% | 39059.33 | 165330 | 1.95% | | 688376 | 美埃科技 | 80.90 | 98.70 | +2.17 | +2.76% | 23083.48 | 18283.55 | 1.71% | | 688613 | 奥精医疗 | 15.71 | 151.49 | +0.42 | +2.75% | 18532.13 | 2893.739 | 1.35% | | 603135 | 中重科技 | 13.10 | -481.78 | +0.35 | +2.75% | 186061 | 24374.21 | 2.96% | | 688067 | 爱威科技 | 22.17 | 50.30 | +0.59 | +2.73% | 9760.099 | 2169.582 | 1.44% | | 301456 | 盘古智能 | 25.68 | 44.38 | +0.68 | +2.72% | 16521 | 4252.102 | 2.71% | | 603901 | 永创智能 | 10.96 | 37.66 | +0.29 | +2.72% | 73485 | 8085.504 | 1.35% | | 300462 | ST华铭 | 11.01 | -36.15 | +0.29 | +2.71% | 9660 | 1045.865 | 0.70% | | 300030 | 阳普医疗 | 6.46 | 70.33 | +0.17 | +2.70% | 59932 | 3878.169 | 2.20% | | 688006 | 杭可科技 | 38.60 | 61.21 | +0.99 | +2.63% | 138118.9 | 51571.7 | 2.29% | | 300201 | 海伦哲 | 19.69 | 61.44 | +0.50 | +2.61% | 319900 | 61494.18 | 3.19% | | 301122 | 采纳股份 | 27.76 | 307.11 | +0.70 | +2.59% | 26627 | 7300.82 | 3.52% | | 688659 | 元琛科技 | 11.11 | -61.29 | +0.28 | +2.59% | 43599.42 | 4769.138 | 2.72% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.27 | +2.56% | 24392 | 2674.853 | 3.67% | | 600815 | 厦工股份 | 2.85 | -61.78 | +0.07 | +2.52% | 352091 | 10044.14 | 1.98% | | 688389 | 普门科技 | 10.65 | 27.99 | +0.26 | +2.50% | 16998.79 | 1806.958 | 0.40% | | 002691 | *ST冀凯 | 4.51 | -23.83 | +0.11 | +2.50% | 33795 | 1510.56 | 1.01% | | 920931 | 无锡鼎邦 | 10.25 | 193.53 | +0.25 | +2.50% | 7201 | 745.5205 | 2.50% | | 001395 | 亚联机械 | 25.50 | 16.39 | +0.62 | +2.49% | 8648 | 2201.21 | 1.66% | | 300453 | 三鑫医疗 | 9.46 | 17.67 | +0.23 | +2.49% | 58172 | 5493.221 | 1.60% | | 300823 | 建科智能 | 16.07 | 40.87 | +0.39 | +2.49% | 19769 | 3163.356 | 2.33% | | 603309 | 维力医疗 | 11.68 | 44.07 | +0.28 | +2.46% | 29763 | 3467.552 | 1.02% | | 301013 | 利和兴 | 69.50 | -101.60 | +1.62 | +2.39% | 384434 | 267319.4 | 20.31% | | 603280 | 南方路机 | 27.93 | 31.83 | +0.65 | +2.38% | 10077 | 2813.963 | 0.93% | | 603638 | 艾迪精密 | 24.23 | 46.86 | +0.56 | +2.37% | 163790 | 39868.72 | 1.91% | | 002833 | 弘亚数控 | 18.09 | 17.30 | +0.41 | +2.32% | 36526 | 6576.59 | 1.27% | | 300425 | 中建环能 | 4.12 | 188.45 | +0.09 | +2.23% | 56123 | 2308.503 | 0.82% | | 300003 | 乐普医疗 | 12.07 | 26.80 | +0.26 | +2.20% | 236058 | 28590.14 | 1.50% | | 301598 | 博科测试 | 53.65 | 25.44 | +1.15 | +2.19% | 3646 | 1945.433 | 2.02% | | 920414 | 欧普泰 | 9.37 | -33.23 | +0.20 | +2.18% | 23464 | 2223.499 | 4.18% | | 301629 | 矽电股份 | 390.20 | 526.51 | +8.30 | +2.17% | 16304 | 63900.51 | 8.49% | | 688113 | 联测科技 | 38.56 | 25.58 | +0.82 | +2.17% | 6507.68 | 2500.13 | 1.01% | | 920152 | 昆工科技 | 18.84 | -9.85 | +0.40 | +2.17% | 24008 | 4568.151 | 2.92% | | 002779 | 中坚科技 | 76.43 | 88.83 | +1.62 | +2.17% | 26781 | 20231.49 | 1.62% | | 920014 | 特瑞斯 | 9.10 | 118.16 | +0.19 | +2.13% | 16584 | 1532.47 | 2.47% | | 688805 | 健信超导 | 47.14 | 95.42 | +0.98 | +2.12% | 10701.22 | 5021.316 | 3.40% | | 300298 | 三诺生物 | 14.59 | 68.72 | +0.30 | +2.10% | 32034 | 4660.864 | 0.72% | | 688420 | 美腾科技 | 22.86 | -442.17 | +0.47 | +2.10% | 6341.389 | 1439.697 | 0.72% | | 601798 | 蓝科高新 | 7.35 | 47.85 | +0.15 | +2.08% | 49363 | 3628.502 | 1.39% | | 603012 | 创力集团 | 8.38 | 59.11 | +0.17 | +2.07% | 295851 | 25203.48 | 4.58% | | 920080 | 奥美森 | 22.90 | 24.08 | +0.46 | +2.05% | 3489 | 803.4719 | 1.52% | | 002073 | 软控股份 | 5.51 | 15.79 | +0.11 | +2.04% | 193830 | 10851.03 | 1.91% | | 000856 | 冀东装备 | 8.02 | 148.85 | +0.16 | +2.04% | 48124 | 3867.97 | 2.12% | | 688638 | 誉辰智能 | 34.13 | -12.67 | +0.68 | +2.03% | 3951.36 | 1342.722 | 1.49% | | 301515 | 港通医疗 | 19.62 | -401.46 | +0.39 | +2.03% | 9849 | 1927.708 | 1.50% | | 300549 | 优德精密 | 14.62 | 363.56 | +0.29 | +2.02% | 18507 | 2703.411 | 1.83% | | 603282 | 亚光股份 | 16.20 | 32.78 | +0.32 | +2.02% | 22516 | 3657.01 | 1.68% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.11 | +2.01% | 57526 | 3202.208 | 1.83% | | 688072 | 拓荆科技 | 763.02 | 131.18 | +15.01 | +2.01% | 56695.96 | 422613.3 | 2.01% | | 300385 | ST雪浪 | 12.76 | -19.13 | +0.25 | +2.00% | 45274 | 5741.266 | 1.50% | | 600587 | 新华医疗 | 12.26 | 15.18 | +0.24 | +2.00% | 51545 | 6328.37 | 0.85% | | 300529 | 健帆生物 | 15.95 | 22.56 | +0.31 | +1.98% | 46541 | 7396.178 | 0.91% | | 300314 | 戴维医疗 | 9.80 | 37.95 | +0.19 | +1.98% | 23442 | 2300.898 | 1.63% | | 300813 | 泰林生物 | 20.16 | 137.29 | +0.39 | +1.97% | 11185 | 2244.896 | 1.47% | | 600860 | 京城股份 | 8.80 | -65.17 | +0.17 | +1.97% | 59552 | 5254.92 | 1.34% | | 300753 | 爱朋医疗 | 20.77 | -243.26 | +0.40 | +1.96% | 33877 | 7089.964 | 3.83% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.14 | +1.96% | 11645 | 855.7829 | 2.63% | | 300276 | 三丰智能 | 7.80 | -53.47 | +0.15 | +1.96% | 426003 | 33062.54 | 4.02% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.25 | +1.95% | 13267 | 1755.382 | 2.71% | | 600560 | 金自天正 | 12.20 | 54.00 | +0.23 | +1.92% | 22598 | 2760.74 | 1.01% | | 300869 | 康泰医学 | 11.75 | -96.15 | +0.22 | +1.91% | 54178 | 6399.757 | 2.05% | | 688329 | 艾隆科技 | 23.04 | 184.97 | +0.43 | +1.90% | 10594.55 | 2425.627 | 1.37% | | 688580 | 伟思医疗 | 54.93 | 31.61 | +1.02 | +1.89% | 13798.86 | 7569.774 | 1.44% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.15 | +1.87% | 96421 | 7827.649 | 1.95% | | 600817 | 宇通重工 | 9.28 | 16.40 | +0.17 | +1.87% | 14627 | 1350.722 | 0.28% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 17198 | 2622.064 | 0.82% | | 301199 | 迈赫股份 | 18.89 | 40.84 | +0.34 | +1.83% | 11441 | 2160.236 | 1.58% | | 688607 | 康众医疗 | 52.44 | -235.90 | +0.94 | +1.83% | 9900.139 | 5120.737 | 1.25% | | 688581 | 安杰思 | 54.22 | 19.79 | +0.96 | +1.80% | 3167.5 | 1719.893 | 0.76% | | 301030 | *ST仕净 | 10.18 | -1.36 | +0.18 | +1.80% | 87872 | 9016.963 | 4.35% | | 603014 | 威高血净 | 36.26 | 31.02 | +0.64 | +1.80% | 28603 | 10324.42 | 2.82% | | 300509 | 新美星 | 9.13 | 21.21 | +0.16 | +1.78% | 35160 | 3208.487 | 1.42% | | 600579 | 中化装备 | 7.57 | -28.93 | +0.13 | +1.75% | 106485 | 7969.682 | 2.16% | | 920706 | 铁拓机械 | 19.40 | 40.76 | +0.33 | +1.73% | 15337 | 2995.639 | 3.22% | | 002901 | 大博医疗 | 42.46 | 27.34 | +0.71 | +1.70% | 13294 | 5648.35 | 0.46% | | 300151 | 昌红科技 | 22.75 | 189.87 | +0.38 | +1.70% | 117703 | 26603.96 | 3.19% | | 002366 | 融发核电 | 6.00 | -168.37 | +0.10 | +1.69% | 366974 | 22412.99 | 1.98% | | 300771 | 智莱科技 | 11.49 | 30.07 | +0.19 | +1.68% | 29177 | 3346.848 | 1.63% | | 300171 | 东富龙 | 11.50 | 42.39 | +0.19 | +1.68% | 62734 | 7236.462 | 1.12% | | 301138 | 华研精机 | 32.38 | 41.15 | +0.53 | +1.66% | 18546 | 5979 | 2.71% | | 300396 | ST迪瑞 | 6.73 | -6.98 | +0.11 | +1.66% | 22206 | 1495.544 | 0.82% | | 688718 | 唯赛勃 | 17.75 | 61.31 | +0.29 | +1.66% | 17066.41 | 3002.75 | 0.98% | | 688652 | 京仪装备 | 154.51 | 163.78 | +2.52 | +1.66% | 43639.76 | 66836.15 | 3.61% | | 603690 | 至纯科技 | 31.34 | -14.43 | +0.51 | +1.65% | 334155 | 104577.2 | 8.73% | | 300358 | 楚天科技 | 8.10 | 17.50 | +0.13 | +1.63% | 117494 | 9541.498 | 1.68% | | 300595 | 欧普康视 | 11.26 | 21.66 | +0.18 | +1.62% | 69827 | 7882.978 | 1.04% | | 920091 | 大鹏工业 | 42.73 | 76.93 | +0.67 | +1.59% | 8421 | 3621.467 | 5.81% | | 920802 | 保丽洁 | 11.48 | 36.92 | +0.18 | +1.59% | 5295 | 616.4712 | 1.46% | | 603289 | 泰瑞机器 | 8.96 | 33.52 | +0.14 | +1.59% | 39550 | 3538.566 | 1.35% | | 002890 | 弘宇股份 | 14.85 | 236.00 | +0.23 | +1.57% | 9449 | 1400.76 | 0.59% | | 688161 | 威高骨科 | 22.23 | 34.06 | +0.33 | +1.51% | 8366.108 | 1869.896 | 0.21% | | 301022 | 海泰科 | 24.68 | 73.41 | +0.36 | +1.48% | 10096 | 2489.891 | 1.51% | | 920856 | 浩淼科技 | 9.66 | 181.49 | +0.14 | +1.47% | 11357 | 1114.763 | 2.14% | | 300471 | 厚普股份 | 9.10 | -5509.82 | +0.13 | +1.45% | 44008 | 4035.602 | 1.17% | | 603283 | 赛腾股份 | 65.93 | 45.78 | +0.93 | +1.43% | 192101 | 125241.3 | 5.45% | | 300173 | ST福能 | 3.59 | -17.16 | +0.05 | +1.41% | 56266 | 2024.204 | 0.77% | | 603081 | 大丰实业 | 9.41 | 67.56 | +0.13 | +1.40% | 19936 | 1879.502 | 0.47% | | 300707 | 威唐工业 | 12.33 | 81.06 | +0.17 | +1.40% | 27189 | 3347.997 | 1.86% | | 920200 | 振宏股份 | 39.00 | 27.22 | +0.52 | +1.35% | 16005 | 6250.148 | 3.61% | | 688529 | 豪森智能 | 17.39 | -2.92 | +0.23 | +1.34% | 12811.3 | 2233.639 | 0.76% | | 300056 | 中创环保 | 8.39 | -29.62 | +0.11 | +1.33% | 109655 | 9135.815 | 2.85% | | 920177 | 恒道科技 | 28.36 | 19.37 | +0.37 | +1.32% | 4817 | 1369.224 | 2.60% | | 001360 | 南矿集团 | 21.58 | 99.28 | +0.28 | +1.31% | 28837 | 6163 | 2.30% | | 301112 | 信邦智能 | 30.12 | -38.53 | +0.39 | +1.31% | 7737 | 2318.01 | 0.70% | | 002223 | 鱼跃医疗 | 25.50 | 19.89 | +0.33 | +1.31% | 74951 | 19094.8 | 0.80% | | 300228 | 富瑞特装 | 7.77 | 18.73 | +0.10 | +1.30% | 97486 | 7589.544 | 1.74% | | 688314 | 康拓医疗 | 37.60 | 34.78 | +0.48 | +1.29% | 5518.35 | 2057.899 | 0.68% | | 688082 | 盛美上海 | 380.98 | 146.63 | +4.84 | +1.29% | 60565.58 | 234073.4 | 1.27% | | 688114 | 华大智造 | 51.34 | -135.33 | +0.65 | +1.28% | 34585.51 | 17753.1 | 0.83% | | 301260 | 格力博 | 15.04 | -18.30 | +0.19 | +1.28% | 25857 | 3898.144 | 1.26% | | 002337 | 赛象科技 | 4.87 | 57.07 | +0.06 | +1.25% | 48698 | 2382.64 | 0.83% | | 301097 | 天益医疗 | 38.58 | -192.70 | +0.47 | +1.23% | 6704 | 2550.588 | 2.32% | | 300865 | 大宏立 | 24.75 | 193.34 | +0.30 | +1.23% | 11937 | 2969.954 | 1.92% | | 688789 | 宏华数科 | 53.01 | 20.70 | +0.64 | +1.22% | 14751.04 | 7840.457 | 0.82% | | 603095 | 越剑智能 | 16.19 | 63.12 | +0.19 | +1.19% | 27287 | 4414.283 | 1.06% | | 688016 | 心脉医疗 | 89.53 | 18.75 | +1.05 | +1.19% | 13417.75 | 12040.15 | 1.09% | | 002006 | 精工科技 | 14.71 | 39.85 | +0.17 | +1.17% | 63486 | 9340.93 | 1.22% | | 002698 | 博实股份 | 11.46 | 23.81 | +0.13 | +1.15% | 78333 | 9011.64 | 0.93% | | 688012 | 中微公司 | 377.00 | 129.44 | +4.26 | +1.14% | 171335.1 | 649317.4 | 1.83% | | 600526 | 菲达环保 | 4.47 | 12.84 | +0.05 | +1.13% | 63635 | 2854.39 | 0.73% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.18 | +1.13% | 8868.68 | 1435.497 | 0.26% | | 688162 | 巨一科技 | 25.46 | 46.40 | +0.28 | +1.11% | 8971.24 | 2291.755 | 0.65% | | 301601 | 惠通科技 | 17.44 | 37.58 | +0.19 | +1.10% | 16186 | 2824.193 | 1.92% | | 920942 | 恒立钻具 | 20.51 | 102.40 | +0.21 | +1.03% | 9933 | 2072.057 | 2.40% | | 001336 | 楚环科技 | 24.58 | 43.68 | +0.25 | +1.03% | 12135 | 2997.33 | 2.46% | | 688358 | 祥生医疗 | 33.48 | 31.05 | +0.34 | +1.03% | 13965.57 | 4647.455 | 1.25% | | 300998 | 宁波方正 | 27.07 | 158.23 | +0.27 | +1.01% | 77763 | 20863.42 | 7.22% | | 603273 | 天元智能 | 14.07 | 108.83 | +0.14 | +1.01% | 14679 | 2076.984 | 2.62% | | 300950 | 德固特 | 17.47 | 36.37 | +0.17 | +0.98% | 9864 | 1731.541 | 1.01% | | 300879 | 大叶股份 | 17.59 | -16.47 | +0.17 | +0.98% | 21500 | 3790.023 | 1.07% | | 002278 | 神开股份 | 8.37 | 92.20 | +0.08 | +0.97% | 51396 | 4327.47 | 1.54% | | 603036 | 如通股份 | 15.85 | 32.76 | +0.15 | +0.96% | 44552 | 7017.737 | 2.16% | | 688050 | 爱博医疗 | 39.06 | 28.52 | +0.36 | +0.93% | 20337.1 | 7990.318 | 1.05% | | 301234 | 五洲医疗 | 37.75 | 120.46 | +0.34 | +0.91% | 5948 | 2241.813 | 1.48% | | 300633 | 开立医疗 | 19.04 | 45.55 | +0.17 | +0.90% | 33383 | 6421.215 | 1.28% | | 002997 | 瑞鹄模具 | 30.55 | 15.94 | +0.26 | +0.86% | 30927 | 9528.06 | 1.48% | | 301083 | 百胜智能 | 14.23 | 82.71 | +0.12 | +0.85% | 14901 | 2127.451 | 1.74% | | 688501 | 青达环保 | 21.37 | 19.74 | +0.18 | +0.85% | 7044.2 | 1499.632 | 0.57% | | 688277 | 天智航 | 19.34 | -40.83 | +0.15 | +0.78% | 56337.32 | 10941.88 | 1.24% | | 301018 | 申菱环境 | 110.73 | 217.04 | +0.83 | +0.76% | 192270 | 223439.5 | 6.80% | | 688021 | 奥福科技 | 21.77 | 57.55 | +0.16 | +0.74% | 10511.58 | 2298.188 | 1.38% | | 301087 | 可孚医疗 | 45.13 | 27.49 | +0.33 | +0.74% | 16230 | 7331.063 | 0.84% | | 000852 | 石化机械 | 5.50 | -3793.32 | +0.04 | +0.73% | 63501 | 3515.04 | 0.67% | | 300278 | 华昌达 | 4.25 | -96.17 | +0.03 | +0.71% | 154156 | 6566.478 | 1.09% | | 688576 | 西山科技 | 47.81 | 45.58 | +0.33 | +0.70% | 3900.9 | 1875.004 | 1.79% | | 688013 | 天臣医疗 | 27.37 | 27.19 | +0.18 | +0.66% | 9938.21 | 2732.617 | 1.22% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | +0.03 | +0.65% | 174870 | 8237.13 | 1.80% | | 002111 | 威海广泰 | 9.48 | 30.69 | +0.06 | +0.64% | 51196 | 4862.24 | 1.05% | | 300486 | 东杰智能 | 22.32 | 443.35 | +0.14 | +0.63% | 99453 | 22236.05 | 2.08% | | 688573 | 信宇人 | 19.49 | -3.97 | +0.12 | +0.62% | 15058.6 | 2941.206 | 2.83% | | 301367 | 瑞迈特 | 41.18 | 26.85 | +0.23 | +0.56% | 7366 | 3052.72 | 0.75% | | 920703 | 广厦环能 | 10.81 | 20.97 | +0.06 | +0.56% | 9029 | 986.1178 | 1.18% | | 600262 | 北方股份 | 21.84 | 16.34 | +0.12 | +0.55% | 17355 | 3807.2 | 1.02% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.09 | +0.54% | 17744 | 2981.526 | 0.51% | | 601038 | 一拖股份 | 11.21 | 14.91 | +0.06 | +0.54% | 23934 | 2689.52 | 0.33% | | 688198 | 佰仁医疗 | 85.27 | 58.02 | +0.45 | +0.53% | 4183.42 | 3601.466 | 0.30% | | 301369 | 联动科技 | 215.94 | 557.85 | +1.13 | +0.53% | 20611 | 44947.93 | 3.76% | | 688419 | 耐科装备 | 71.85 | 114.55 | +0.36 | +0.50% | 41406.32 | 30571.32 | 3.61% | | 688301 | 奕瑞科技 | 111.31 | 48.05 | +0.55 | +0.50% | 89243.17 | 98188.74 | 3.02% | | 600169 | ST太重 | 2.06 | 28.43 | +0.01 | +0.49% | 111430 | 2293.83 | 0.33% | | 300562 | 乐心医疗 | 12.36 | 29.65 | +0.06 | +0.49% | 34290 | 4259.794 | 2.05% | | 300648 | 星云股份 | 44.71 | -33.58 | +0.18 | +0.40% | 14826 | 6657.31 | 1.09% | | 300896 | 爱美客 | 92.53 | 24.44 | +0.36 | +0.39% | 31622 | 29509.37 | 1.55% | | 300140 | 节能环境 | 5.31 | 18.08 | +0.02 | +0.38% | 81690 | 4341.688 | 0.80% | | 002204 | 大连重工 | 5.57 | 17.58 | +0.02 | +0.36% | 274879 | 15713.26 | 1.42% | | 002526 | 山东矿机 | 2.79 | 62.51 | +0.01 | +0.36% | 177926 | 4988.65 | 1.00% | | 920475 | 三友科技 | 13.40 | -564.83 | +0.04 | +0.30% | 9690 | 1317.628 | 1.72% | | 300246 | 宝莱特 | 17.92 | -52.00 | +0.05 | +0.28% | 59161 | 10616.2 | 2.80% | | 920112 | 巴兰仕 | 25.55 | 14.72 | +0.07 | +0.27% | 6318 | 1633.988 | 2.54% | | 300551 | 古鳌科技 | 11.08 | -15.32 | +0.03 | +0.27% | 52862 | 5881.719 | 1.61% | | 001332 | 锡装股份 | 44.16 | 25.09 | +0.10 | +0.23% | 19263 | 8615.9 | 2.87% | | 920158 | 长江能科 | 9.39 | 32.97 | +0.02 | +0.21% | 15101 | 1432.329 | 2.83% | | 920174 | 五新智能 | 34.38 | 33.12 | +0.07 | +0.20% | 8300 | 2897.251 | 1.50% | | 920101 | 志高机械 | 20.85 | 17.51 | +0.04 | +0.19% | 3956 | 831.1157 | 1.42% | | 300281 | 金明精机 | 7.00 | -3368.00 | +0.01 | +0.14% | 53559 | 3786.522 | 1.35% | | 300400 | 劲拓股份 | 42.28 | 120.94 | +0.06 | +0.14% | 92294 | 38780.61 | 3.82% | | 600528 | 中铁工业 | 7.09 | 11.51 | +0.01 | +0.14% | 69078 | 4914.56 | 0.31% | | 300527 | ST应急 | 7.11 | 512.69 | +0.01 | +0.14% | 40484 | 2891.474 | 0.40% | | 603301 | 振德医疗 | 86.56 | 86.51 | +0.10 | +0.12% | 10421 | 9019.897 | 0.39% | | 603912 | 佳力图 | 8.71 | -76.24 | +0.01 | +0.11% | 292903 | 26325.06 | 5.41% | | 603960 | 克来机电 | 20.45 | 253.01 | +0.02 | +0.10% | 62896 | 13061.41 | 2.40% | | 001256 | 炜冈科技 | 25.40 | 25.08 | +0.02 | +0.08% | 25791 | 6584.2 | 2.41% | | 002690 | 美亚光电 | 14.57 | 17.69 | +0.01 | +0.07% | 29076 | 4274.28 | 0.67% | | 603855 | 华荣股份 | 17.02 | 16.50 | +0.01 | +0.06% | 11107 | 1907.39 | 0.33% | | 688037 | 芯源微 | 288.28 | 823.84 | +0.16 | +0.06% | 53369.2 | 153603.9 | 2.65% | | 688813 | 泰金新能 | 207.04 | 188.46 | +0.04 | +0.02% | 27454.68 | 59211.17 | 9.13% | | 300029 | 天龙退 | 0.18 | -1.89 | 0.00 | 0.00% | 239704 | 415.991 | 11.96% | | 002371 | 北方华创 | 745.00 | 96.84 | 0.00 | 0.00% | 62084 | 461356.6 | 0.86% | | 002613 | 北玻股份 | 5.00 | 520.87 | 0.00 | 0.00% | 849740 | 42407.43 | 10.98% | | 002651 | 利君股份 | 7.88 | 197.86 | 0.00 | 0.00% | 34613 | 2736.31 | 0.61% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 26814 | 1636.47 | 0.37% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603076 | 乐惠国际 | 21.95 | 103.01 | -0.01 | -0.05% | 21264 | 4687.99 | 1.76% | | 603656 | 泰禾智能 | 18.39 | 103.04 | -0.01 | -0.05% | 11419 | 2094.923 | 0.62% | | 002950 | 奥美医疗 | 9.78 | 22.83 | -0.01 | -0.10% | 145787 | 14415.82 | 3.39% | | 688101 | 三达膜 | 17.30 | 14.34 | -0.04 | -0.23% | 15183.43 | 2620.64 | 0.46% | | 600855 | 航天长峰 | 14.49 | -40.90 | -0.04 | -0.28% | 64368 | 9355.83 | 1.38% | | 603088 | 宁波精达 | 10.36 | 56.72 | -0.03 | -0.29% | 180824 | 19318.16 | 4.13% | | 300902 | 国安达 | 17.25 | -307.95 | -0.05 | -0.29% | 22862 | 3965.615 | 1.80% | | 300368 | 汇金股份 | 9.64 | -30.94 | -0.03 | -0.31% | 422536 | 41897.61 | 7.99% | | 601908 | 京运通 | 3.16 | -4.96 | -0.01 | -0.32% | 219297 | 6950.011 | 0.91% | | 688120 | 华海清科 | 234.32 | 105.62 | -0.78 | -0.33% | 80902.82 | 187816.6 | 1.64% | | 300415 | 伊之密 | 20.10 | 13.24 | -0.08 | -0.40% | 40779 | 8230.17 | 0.90% | | 600582 | 天地科技 | 4.81 | 13.79 | -0.02 | -0.41% | 110955 | 5367.99 | 0.27% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.02 | -0.47% | 87387.1 | 3754.88 | 0.16% | | 688071 | 华依科技 | 33.98 | -45.55 | -0.16 | -0.47% | 17148.17 | 5864.753 | 2.02% | | 688096 | 京源环保 | 14.51 | -45.40 | -0.07 | -0.48% | 42477.19 | 6191.622 | 1.80% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 10630.18 | 2642.657 | 0.46% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 188226 | 15299.71 | 0.93% | | 301325 | 曼恩斯特 | 39.50 | -36.34 | -0.20 | -0.50% | 16869 | 6627.839 | 1.17% | | 688518 | 联赢激光 | 28.78 | 59.07 | -0.15 | -0.52% | 128354.6 | 36907.54 | 3.76% | | 600055 | 万东医疗 | 11.21 | -28.26 | -0.06 | -0.53% | 35506 | 4014.45 | 0.51% | | 301158 | 德石股份 | 14.85 | 27.77 | -0.08 | -0.54% | 16477 | 2448.983 | 0.87% | | 688335 | 复洁科技 | 31.03 | -1236.33 | -0.17 | -0.54% | 27162.81 | 8366.111 | 1.83% | | 301081 | 严牌股份 | 14.62 | 422.49 | -0.09 | -0.61% | 17251 | 2526.523 | 0.77% | | 603337 | 杰克科技 | 40.56 | 22.29 | -0.25 | -0.61% | 17223 | 7014.973 | 0.36% | | 002097 | 山河智能 | 7.98 | 122.75 | -0.05 | -0.62% | 119759 | 9653.83 | 1.12% | | 002611 | 东方精工 | 18.29 | 50.58 | -0.12 | -0.65% | 264591 | 48846.43 | 2.64% | | 688617 | 惠泰医疗 | 188.30 | 30.74 | -1.30 | -0.69% | 6168.67 | 11620.29 | 0.44% | | 300760 | 迈瑞医疗 | 140.86 | 21.79 | -0.99 | -0.70% | 64168 | 91592.55 | 0.53% | | 920026 | 卓兆点胶 | 24.72 | 55.47 | -0.18 | -0.72% | 10485 | 2635.561 | 1.21% | | 301360 | 荣旗科技 | 75.10 | 106.18 | -0.55 | -0.73% | 13241 | 9895.261 | 3.89% | | 300786 | 国林科技 | 22.32 | -483.93 | -0.17 | -0.76% | 105548 | 23594.45 | 7.19% | | 300049 | 福瑞医科 | 39.84 | 67.13 | -0.31 | -0.77% | 42143 | 16879.49 | 1.80% | | 603396 | 金辰股份 | 27.93 | 71.38 | -0.22 | -0.78% | 15803 | 4433.44 | 1.14% | | 603800 | 洪田股份 | 76.05 | 665.96 | -0.64 | -0.83% | 43693 | 32877.49 | 2.10% | | 300875 | 捷强装备 | 30.68 | -26.67 | -0.26 | -0.84% | 10332 | 3184.618 | 1.18% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 508704 | 18085.7 | 0.74% | | 688271 | 联影医疗 | 103.30 | 44.85 | -0.89 | -0.85% | 40939.65 | 42563.11 | 0.50% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.04 | -0.89% | 233201 | 10525.26 | 0.70% | | 688128 | 中国电研 | 26.35 | 19.66 | -0.25 | -0.94% | 24158.2 | 6393.087 | 0.60% | | 688273 | 麦澜德 | 41.90 | 48.89 | -0.40 | -0.95% | 6619.06 | 2816.067 | 0.66% | | 002730 | 电光科技 | 32.37 | 171.61 | -0.31 | -0.95% | 111058 | 36409.71 | 3.21% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.05 | -0.97% | 205834 | 10621.31 | 0.45% | | 301568 | 思泰克 | 116.09 | 100.01 | -1.14 | -0.97% | 28526 | 32451.6 | 5.97% | | 300837 | 浙矿股份 | 26.63 | 36.97 | -0.27 | -1.00% | 8553 | 2285.991 | 1.13% | | 688816 | 易思维 | 64.12 | 95.36 | -0.66 | -1.02% | 4704.11 | 3027.35 | 2.44% | | 601399 | 国机重装 | 3.69 | 55.51 | -0.04 | -1.07% | 515786 | 19338.73 | 0.72% | | 688499 | 利元亨 | 46.79 | 137.15 | -0.52 | -1.10% | 34835.81 | 16463.93 | 2.06% | | 002490 | 山东墨龙 | 7.03 | 1055.02 | -0.08 | -1.13% | 150462 | 10585.54 | 2.78% | | 300402 | 宝色股份 | 17.38 | 83.54 | -0.21 | -1.19% | 43390 | 7639.535 | 1.78% | | 301513 | 尚水智能 | 63.37 | 46.29 | -0.77 | -1.20% | 7644 | 4883.536 | 3.79% | | 000821 | ST京机 | 8.15 | 40.28 | -0.10 | -1.21% | 63369 | 5210.37 | 1.05% | | 300443 | 金雷股份 | 22.49 | 22.40 | -0.28 | -1.23% | 32108 | 7274.468 | 1.29% | | 300130 | 新国都 | 23.81 | 32.23 | -0.30 | -1.24% | 207493 | 50054.57 | 4.78% | | 000519 | 中兵红箭 | 22.09 | 136.54 | -0.28 | -1.25% | 1087281 | 241533.1 | 7.81% | | 301468 | 博盈特焊 | 50.80 | 177.24 | -0.65 | -1.26% | 72921 | 37340.23 | 7.48% | | 601100 | 恒立液压 | 113.62 | 55.02 | -1.49 | -1.29% | 45883 | 52701.54 | 0.34% | | 301392 | 汇成真空 | 203.87 | 492.15 | -2.71 | -1.31% | 31154 | 63848.67 | 7.64% | | 688383 | 新益昌 | 189.21 | -163.60 | -2.64 | -1.38% | 15996.2 | 30032.44 | 1.57% | | 300545 | 联得装备 | 37.85 | 73.48 | -0.53 | -1.38% | 86269 | 33124.31 | 7.22% | | 688084 | 晶品特装 | 50.08 | -247.62 | -0.71 | -1.40% | 4520.8 | 2281.148 | 0.60% | | 002164 | 宁波东力 | 12.73 | 33.57 | -0.19 | -1.47% | 132928 | 16947.01 | 2.77% | | 300095 | 华伍股份 | 9.25 | -18.13 | -0.14 | -1.49% | 99774 | 9412.115 | 3.14% | | 300757 | 罗博特科 | 599.80 | -1271.13 | -9.20 | -1.51% | 40635 | 246536.2 | 2.50% | | 301101 | 明月镜片 | 28.86 | 28.80 | -0.45 | -1.54% | 11766 | 3436.354 | 0.61% | | 920522 | 纳科诺尔 | 27.04 | 127.56 | -0.43 | -1.57% | 35052 | 9621.998 | 1.93% | | 300099 | 尤洛卡 | 6.82 | 27.30 | -0.11 | -1.59% | 150099 | 10258.37 | 2.56% | | 603324 | 盛剑科技 | 41.13 | -95.14 | -0.67 | -1.60% | 71109 | 29249.1 | 4.82% | | 688155 | 先惠技术 | 83.14 | 23.57 | -1.36 | -1.61% | 21185.14 | 17541.45 | 1.68% | | 688677 | 海泰新光 | 119.88 | 83.92 | -2.02 | -1.66% | 39757.52 | 47377.46 | 3.32% | | 920284 | 灵鸽科技 | 24.33 | -236.17 | -0.41 | -1.66% | 19988 | 4980.144 | 2.98% | | 301662 | 宏工科技 | 108.47 | 106.11 | -1.94 | -1.76% | 15064 | 16280.32 | 3.38% | | 603338 | 浙江鼎力 | 46.60 | 12.27 | -0.85 | -1.79% | 32858 | 15433.04 | 0.65% | | 300307 | 慈星股份 | 7.82 | 55.89 | -0.15 | -1.88% | 189871 | 14790.07 | 2.41% | | 002595 | 豪迈科技 | 48.84 | 23.71 | -0.96 | -1.93% | 24963 | 12312.78 | 0.22% | | 688290 | 景业智能 | 66.64 | -236.04 | -1.36 | -2.00% | 7873.92 | 5264.387 | 0.77% | | 688097 | 博众精工 | 61.99 | 42.42 | -1.31 | -2.07% | 68493.86 | 42672.75 | 1.54% | | 600388 | 龙净环保 | 16.03 | 17.38 | -0.34 | -2.08% | 66459 | 10724.39 | 0.52% | | 688328 | 深科达 | 80.13 | 203.56 | -1.70 | -2.08% | 50361.16 | 39754.19 | 5.33% | | 301186 | 超达装备 | 39.90 | 37.07 | -0.87 | -2.13% | 8991 | 3582.329 | 0.83% | | 300316 | 晶盛机电 | 56.06 | 177.16 | -1.24 | -2.16% | 252890 | 140075.1 | 2.05% | | 688559 | 海目星 | 74.95 | -27.90 | -1.69 | -2.21% | 76191.32 | 57558.75 | 3.08% | | 603308 | 应流股份 | 67.73 | 122.07 | -1.53 | -2.21% | 119491 | 80943.01 | 1.76% | | 688306 | 均普智能 | 10.00 | 1519.87 | -0.23 | -2.25% | 114522.2 | 11439.38 | 0.93% | | 002757 | 南兴股份 | 20.54 | 50.47 | -0.50 | -2.38% | 82531 | 17129.5 | 2.93% | | 300812 | 易天股份 | 28.80 | 750.15 | -0.75 | -2.54% | 74563 | 21514.95 | 4.19% | | 600343 | 航天动力 | 23.77 | -80.42 | -0.62 | -2.54% | 124082 | 29702.48 | 1.94% | | 002353 | 杰瑞股份 | 169.23 | 61.81 | -4.43 | -2.55% | 75866 | 128899.2 | 1.10% | | 603311 | 金海高科 | 37.69 | 126.65 | -0.99 | -2.56% | 68674 | 26123.04 | 2.91% | | 000925 | 众合科技 | 8.31 | -123.57 | -0.22 | -2.58% | 294817 | 24945.91 | 4.39% | | 688125 | 安达智能 | 174.25 | -120.08 | -4.65 | -2.60% | 8960.71 | 15532.1 | 1.10% | | 000680 | 山推股份 | 10.10 | 11.94 | -0.27 | -2.60% | 88992 | 9080.16 | 0.68% | | 300410 | 正业科技 | 12.51 | 114.62 | -0.34 | -2.65% | 207357 | 25865.5 | 5.65% | | 301363 | 美好医疗 | 19.35 | 53.50 | -0.53 | -2.67% | 123746 | 24131.75 | 2.37% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.21 | -2.71% | 453509 | 34521.51 | 0.64% | | 603032 | 德新科技 | 25.34 | 85.98 | -0.73 | -2.80% | 74370 | 18904.47 | 3.21% | | 688627 | 精智达 | 550.07 | 538.29 | -16.13 | -2.85% | 30747.77 | 168711.7 | 4.24% | | 688003 | 天准科技 | 111.57 | 191.66 | -3.43 | -2.98% | 47686.68 | 52655.77 | 2.45% | | 688309 | 恒誉环保 | 61.58 | 72.24 | -1.92 | -3.02% | 8150.38 | 5028.42 | 1.03% | | 688556 | 高测股份 | 12.04 | -599.93 | -0.38 | -3.06% | 275460.6 | 33082.52 | 3.32% | | 300836 | 佰奥智能 | 72.33 | 68.75 | -2.34 | -3.13% | 11118 | 8205.201 | 1.75% | | 920178 | 锐翔智能 | 150.16 | 75.77 | -4.94 | -3.19% | 16319 | 24292.18 | 11.17% | | 300631 | 久吾高科 | 25.68 | 44.69 | -0.85 | -3.20% | 22993 | 5957.721 | 1.89% | | 688551 | 科威尔 | 66.43 | 109.82 | -2.21 | -3.22% | 30071.83 | 20230.73 | 3.58% | | 600761 | 安徽合力 | 17.37 | 12.73 | -0.59 | -3.29% | 77124 | 13549.25 | 0.87% | | 002957 | 科瑞技术 | 55.51 | 78.17 | -1.94 | -3.38% | 171854 | 96550.92 | 4.10% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.64 | -3.38% | 534407 | 99069.43 | 0.63% | | 301312 | 智立方 | 106.24 | 277.78 | -3.77 | -3.43% | 25205 | 27225.16 | 2.97% | | 688630 | 芯碁微装 | 471.27 | 179.20 | -16.73 | -3.43% | 28210.9 | 133297 | 2.14% | | 688400 | 凌云光 | 65.79 | 91.09 | -2.42 | -3.55% | 130177.9 | 85728.14 | 2.82% | | 002931 | 锋龙股份 | 72.36 | 881.87 | -2.70 | -3.60% | 85114 | 61855.16 | 4.23% | | 603169 | 兰石重装 | 7.73 | -16.69 | -0.29 | -3.62% | 129747 | 10151.46 | 0.99% | | 300521 | 爱司凯 | 26.17 | -290.39 | -1.03 | -3.79% | 33598 | 8901.636 | 2.27% | | 688633 | 星球石墨 | 31.99 | 24.17 | -1.27 | -3.82% | 62850.85 | 20335.11 | 3.69% | | 002432 | 九安医疗 | 70.06 | 14.23 | -2.82 | -3.87% | 156619 | 111112.7 | 3.37% | | 300457 | 赢合科技 | 22.66 | 25.00 | -0.95 | -4.02% | 108962 | 24975.53 | 1.72% | | 603956 | 威派格 | 4.96 | -19.51 | -0.21 | -4.06% | 178381 | 8963.707 | 3.13% | | 600499 | 科达制造 | 14.76 | 18.28 | -0.63 | -4.09% | 130016 | 19472.55 | 0.68% | | 300334 | 津膜科技 | 12.06 | -112.05 | -0.52 | -4.13% | 313308 | 39202.51 | 10.37% | | 688312 | 燕麦科技 | 92.01 | 98.97 | -3.98 | -4.15% | 52133.1 | 49063.01 | 3.55% | | 300619 | 金银河 | 38.61 | 94.84 | -1.68 | -4.17% | 43024 | 16830.32 | 2.94% | | 300818 | 耐普矿机 | 21.46 | 73.98 | -0.94 | -4.20% | 22413 | 4889.704 | 1.58% | | 603203 | 快克智能 | 63.00 | 107.26 | -2.80 | -4.26% | 121208 | 76739.02 | 4.86% | | 002975 | 博杰股份 | 143.68 | 128.41 | -6.80 | -4.52% | 128415 | 184291.2 | 9.35% | | 000425 | 徐工机械 | 8.82 | 15.67 | -0.42 | -4.55% | 997968 | 89271.31 | 1.11% | | 300450 | 先导智能 | 45.19 | 47.17 | -2.16 | -4.56% | 473941 | 218035.3 | 3.04% | | 920061 | 西磁科技 | 24.12 | 368.49 | -1.17 | -4.63% | 20243 | 4950.645 | 5.14% | | 688478 | 晶升股份 | 88.27 | -274.11 | -4.41 | -4.76% | 110980.6 | 96344.83 | 8.02% | | 688170 | 德龙激光 | 81.61 | 502.49 | -4.09 | -4.77% | 62515.68 | 51051.55 | 6.05% | | 300751 | 迈为股份 | 212.11 | 87.31 | -10.79 | -4.84% | 63065 | 134776.3 | 3.27% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 274075 | 47711.33 | 4.23% | | 300776 | 帝尔激光 | 169.02 | 92.76 | -8.87 | -4.99% | 106484 | 180889.1 | 5.94% | | 688516 | 奥特维 | 55.00 | 43.59 | -2.89 | -4.99% | 105244.7 | 58618.68 | 3.34% | | 301338 | 凯格精机 | 153.15 | 104.41 | -8.10 | -5.02% | 45164 | 70204.45 | 4.16% | | 600879 | 航天电子 | 19.11 | 275.88 | -1.07 | -5.30% | 986420.9 | 191495.5 | 2.99% | | 688700 | 东威科技 | 91.04 | 183.25 | -5.13 | -5.33% | 108698.2 | 100474.7 | 3.64% | | 688531 | 日联科技 | 165.42 | 148.17 | -9.68 | -5.53% | 44252.42 | 73799.13 | 3.86% | | 688726 | 拉普拉斯 | 53.47 | 44.12 | -3.24 | -5.71% | 88638.86 | 48110.25 | 4.03% | | 003036 | 泰坦股份 | 91.00 | 402.68 | -5.83 | -6.02% | 46799 | 42962.13 | 2.16% | | 688028 | 沃尔德 | 118.26 | 175.42 | -8.44 | -6.66% | 56129.69 | 67356.47 | 3.72% | | 920125 | 鸿仕达 | 219.01 | 228.89 | -18.59 | -7.82% | 12084 | 26900.94 | 7.33% | | 600545 | 卓郎智能 | 6.67 | -21.75 | -0.67 | -9.13% | 1281172 | 86672.88 | 7.17% | | 301021 | 英诺激光 | 120.40 | 275.83 | -12.28 | -9.26% | 65049 | 80567.24 | 4.26% | | 301128 | 强瑞技术 | 160.05 | 160.53 | -16.79 | -9.49% | 98259 | 165235.6 | 7.71% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3206 | 750.2 | 0.23% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 523880 | 174136.1 | 9.24% |
|