中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明德生物(002932)医药制造业上涨家数:206下跌家数:95平均涨幅:+0.30%平均换手:0.77%总成交额:138.53亿元
更新时间：2024-06-26 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002433太安退0.30-0.10+0.03+11.11%3697421076.14.97%
605116奥锐特23.5929.42+1.43+6.45%371478653.770.94%
300357我武生物20.8134.38+0.91+4.57%7346015156.671.52%
603896寿仙谷23.7517.82+0.95+4.17%220005161.981.09%
300406九强生物15.5317.13+0.62+4.16%566078699.781.34%
688443智翔金泰-U31.60-15.16+1.24+4.08%136204294.8791.52%
301130西点药业23.6134.71+0.88+3.87%3551829.210.61%
688197首药控股-U44.93-34.84+1.32+3.03%1181528.48440.21%
688117圣诺生物22.8635.18+0.65+2.93%191394392.7221.71%
300642透景生命11.5625.54+0.30+2.66%7817888.580.57%
300705九典制药26.6931.14+0.69+2.65%197465210.290.67%
002562兄弟科技3.12-15.70+0.08+2.63%56666017653.98.09%
688163赛伦生物12.2635.63+0.30+2.51%2340282.92370.53%
300942易瑞生物5.85-14.30+0.14+2.45%14476835.120.44%
300436广生堂16.01-8.50+0.37+2.37%81621295.60.60%
430478峆一药业11.9914.30+0.27+2.30%5340640.051.56%
873167新赣江10.0516.77+0.22+2.24%112281111.7225.71%
301075多瑞医药15.7267.14+0.33+2.14%5150798.041.88%
301207华兰疫苗17.8413.33+0.37+2.12%97301718.640.69%
688166博瑞医药33.6372.57+0.67+2.03%3161110569.570.75%
688177百奥泰21.60-24.11+0.43+2.03%112222412.6280.27%
688253英诺特38.8219.84+0.77+2.02%70472727.0361.03%
688656浩欧博23.6032.65+0.46+1.99%2686631.40130.43%
300583赛托生物12.1269.00+0.23+1.93%90711095.980.49%
001367海森药业23.2420.69+0.44+1.93%3401788.411.30%
688382益方生物-U7.51-17.37+0.14+1.90%258201923.2290.65%
002932明德生物17.23127.08+0.31+1.83%82791415.760.53%
300363博腾股份12.34-51.01+0.22+1.82%533746549.771.07%
688321微芯生物18.2472.21+0.32+1.79%208513739.6160.51%
603439贵州三力12.5717.53+0.22+1.78%251813135.850.62%
300122智飞生物28.068.96+0.49+1.78%7597621132.990.54%
301201诚达药业18.4931.79+0.32+1.76%155522908.121.78%
605507国邦医药17.0315.44+0.29+1.73%88491498.160.29%
300501海顺新材10.6425.18+0.18+1.72%3988420.080.32%
300519新光药业10.7430.28+0.18+1.70%6067649.150.53%
000153丰原药业5.3915.63+0.09+1.70%342011833.780.77%
002581未名医药9.69-18.88+0.16+1.68%157711512.090.39%
688136科兴制药16.71-19.68+0.27+1.64%3912648.57820.20%
301331恩威医药21.9433.66+0.35+1.62%3352728.691.01%
002030达安基因5.06-24.06+0.08+1.61%748623744.120.53%
688670金迪克12.02-11.50+0.19+1.61%3780450.09330.86%
301089拓新药业31.23-66.80+0.49+1.59%161495078.242.04%
300255常山药业10.20-7.18+0.16+1.59%22614923267.812.47%
688247宣泰医药8.3549.64+0.13+1.58%6639551.46240.47%
605177东亚药业22.2620.93+0.34+1.55%3097685.060.27%
002020京新药业10.5114.16+0.16+1.55%365893832.030.56%
300685艾德生物18.1226.91+0.27+1.51%268814857.620.68%
688185康希诺41.89-6.85+0.61+1.48%53682230.8160.47%
000756新华制药14.4420.24+0.21+1.48%226053252.790.50%
688317之江生物14.46-24.28+0.21+1.47%5344769.33880.27%
688468科美诊断6.2316.56+0.09+1.47%15860982.77770.40%
688393安必平15.2535.47+0.22+1.46%1882283.62520.20%
603222济民医疗5.57-35.48+0.08+1.46%331981827.690.62%
002940昂利康14.8825.11+0.21+1.43%6275931.010.34%
600252中恒集团2.1547.53+0.03+1.42%1516413246.220.44%
688298东方生物26.98-13.12+0.37+1.39%2467659.85960.12%
002566益盛药业6.0422.96+0.08+1.34%15527928.470.67%
300639凯普生物4.5948.84+0.06+1.32%258471176.440.41%
300289利德曼3.86484.29+0.05+1.31%19163736.760.46%
300391长药控股2.32-1.29+0.03+1.31%30673702.890.88%
688338赛科希德21.2718.69+0.27+1.29%2818594.23970.27%
301246宏源药业13.42100.11+0.17+1.28%132111755.260.89%
300401花园生物14.6734.26+0.18+1.24%927547.1134850.717.41%
000788北大医药4.9340.98+0.06+1.23%219231077.490.37%
002370亚太药业2.49-123.76+0.03+1.22%30578755.340.50%
688767博拓生物25.0519.89+0.30+1.21%1702422.84360.42%
600222太龙药业4.2139.52+0.05+1.20%378331586.980.66%
300683海特生物21.24-20.46+0.25+1.19%3117658.040.26%
601089福元医药13.8913.13+0.16+1.17%87131203.730.42%
300086康芝药业3.48-31.08+0.04+1.16%16078556.240.37%
603387基蛋生物7.8516.30+0.09+1.16%8262644.90.16%
300016北陆药业4.38-29.59+0.05+1.15%16393714.180.33%
300463迈克生物11.4422.16+0.13+1.15%180972060.890.37%
300233金城医药15.0127.76+0.17+1.15%129071927.070.35%
605199葫芦娃9.7841.20+0.11+1.14%4789464.710.12%
603718海利生物6.2391.25+0.07+1.14%207751286.130.32%
002817黄山胶囊5.3626.68+0.06+1.13%16020851.120.55%
300439美康生物9.0313.12+0.10+1.12%9918893.050.34%
688505复旦张江6.4165.02+0.07+1.10%6471413.48090.09%
301507民生健康12.8751.43+0.14+1.10%11390414514.512.78%
300194福安药业3.7516.63+0.04+1.08%733832744.380.76%
603976正川股份14.1344.21+0.15+1.07%2892405.40.19%
002317众生药业11.4255.63+0.12+1.06%628497180.80.83%
688180君实生物-U28.77-14.02+0.30+1.05%180765176.5630.24%
688426康为世纪18.25-17.49+0.19+1.05%46483.59210.13%
002898赛隆药业8.69192.13+0.09+1.05%5370463.390.53%
301281科源制药22.5936.80+0.23+1.03%93002111.91.49%
688575亚辉龙23.6439.60+0.24+1.03%137943264.9160.24%
688366昊海生科61.9133.71+0.62+1.01%21271306.0780.11%
300026红日药业3.0623.61+0.03+0.99%1080463283.20.39%
002675东诚药业12.3445.44+0.12+0.98%219412690.990.30%
600201生物股份7.2828.87+0.07+0.97%572934152.790.51%
301093华兰股份19.9427.05+0.19+0.96%2526500.170.28%
002294信立泰27.3253.49+0.26+0.96%119353254.110.11%
301111粤万年青13.9773.47+0.13+0.94%89991253.31.28%
000813德展健康2.1572.00+0.02+0.94%701241500.760.32%
688363华熙生物57.1343.31+0.53+0.94%31681799.8740.16%
600196复星医药22.2829.64+0.20+0.91%4898110924.360.23%
300878维康药业14.49-186.83+0.13+0.91%3534510.490.45%
603538美诺华11.27-134.93+0.10+0.90%8156916.420.38%
002907华森制药12.40120.56+0.11+0.90%82291019.620.27%
002022科华生物5.66-9.17+0.05+0.89%10741604.140.21%
300452山河药辅11.3616.44+0.10+0.89%100081131.50.54%
002287奇正藏药19.4817.63+0.17+0.88%3463670.870.07%
688526科前生物14.9420.03+0.13+0.88%3203475.98150.07%
300006莱美药业2.34-250.37+0.02+0.86%35182816.930.33%
300485赛升药业6.09-33.14+0.05+0.83%9264563.240.34%
300381溢多利6.11132.75+0.05+0.83%280631701.250.58%
688336三生国健20.9736.72+0.17+0.82%97172043.9441.05%
300142沃森生物11.2268.87+0.09+0.81%744098310.890.48%
688399硕世生物64.30-11.99+0.51+0.80%19761263.2390.34%
002107沃华医药3.9052.37+0.03+0.78%11963464.930.21%
600613神奇制药5.3049.53+0.04+0.76%16203856.490.34%
688520神州细胞-U40.24-106.16+0.30+0.75%72672899.0040.16%
688553汇宇制药-W12.3635.42+0.09+0.73%3332411.53490.11%
301258富士莱24.7934.24+0.18+0.73%117492885.283.47%
002873新天药业8.3626.88+0.06+0.72%200961659.720.90%
002082万邦德4.2151.20+0.03+0.72%12750533.970.21%
300601康泰生物15.8724.97+0.11+0.70%381276017.590.43%
000650仁和药业5.8114.47+0.04+0.69%789864562.120.59%
300497富祥药业8.74-28.41+0.06+0.69%219861909.280.49%
002399海普瑞8.77-18.52+0.06+0.69%11335992.020.09%
002038双鹭药业7.3626.54+0.05+0.68%322322367.820.38%
300482万孚生物25.1123.58+0.17+0.68%119292979.080.36%
600594益佰制药2.96-258.85+0.02+0.68%456021336.090.58%
600624复旦复华2.99-386.24+0.02+0.67%23844706.720.35%
000739普洛药业13.6615.07+0.09+0.66%146922005.070.13%
002826易明医药7.6641.82+0.05+0.66%1350810300.77%
300110华仁药业3.0718.35+0.02+0.66%472171445.70.40%
600195中牧股份7.7023.19+0.05+0.65%282302164.670.28%
600216浙江医药10.9624.76+0.07+0.64%42131945885.84.38%
600513联环药业8.0216.78+0.05+0.63%135381080.330.47%
300147香雪制药3.21-4.95+0.02+0.63%19952637.870.30%
603676卫信康8.0514.09+0.05+0.63%142641147.260.33%
002007华兰生物16.1121.17+0.10+0.62%324655220.330.21%
833575康乐卫士20.14-18.01+0.12+0.60%3221643.71920.17%
002437誉衡药业1.6925.15+0.01+0.60%1068451808.070.49%
688075安旭生物33.8826.76+0.20+0.59%812275.380.26%
603998方盛制药10.1823.16+0.06+0.59%199262041.290.46%
000790华神科技3.4180.13+0.02+0.59%17933607.220.29%
688289圣湘生物17.2626.40+0.10+0.58%101031726.810.17%
688176亚虹医药-U5.21-7.06+0.03+0.58%18107940.03670.49%
300558贝达药业33.1935.18+0.19+0.58%239987906.7290.58%
002099海翔药业5.27-19.86+0.03+0.57%298211565.050.18%
600267海正药业7.03-110.37+0.04+0.57%318472235.230.27%
300039上海凯宝5.3116.52+0.03+0.57%329041742.40.36%
002688金河生物3.6329.92+0.02+0.55%27149978.360.36%
688606奥泰生物48.0020.59+0.26+0.54%1378663.10540.35%
600351亚宝药业5.5419.51+0.03+0.54%239491322.180.33%
603168莎普爱思7.55398.77+0.04+0.53%12684957.30.39%
002198嘉应制药7.68142.69+0.04+0.52%1002157694.361.97%
603229奥翔药业10.0921.94+0.05+0.50%158991596.320.27%
688566吉贝尔22.5118.94+0.11+0.49%4370984.34310.23%
300267尔康制药2.08-19.63+0.01+0.48%493291019.40.35%
430017星昊医药10.5813.43+0.05+0.47%1577166.88590.20%
688062迈威生物-U29.97-11.76+0.14+0.47%91262723.5810.45%
301277新天地13.0621.75+0.06+0.46%157842067.882.25%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
688278特宝生物55.6737.74+0.25+0.45%36462028.550.09%
600085同仁堂38.5630.72+0.17+0.44%3970415237.940.29%
002755奥赛康9.64-184.89+0.04+0.42%129271241.70.14%
000534万泽股份9.8327.31+0.04+0.41%9457926.770.19%
600566济川药业32.6110.05+0.13+0.40%4674715278.010.51%
300584海辰药业15.1848.63+0.06+0.40%4543689.880.55%
600671ST目药7.63-23.86+0.03+0.39%100075.860.08%
002412汉森制药5.1312.40+0.02+0.39%18260935.460.37%
688276百克生物28.6421.81+0.10+0.35%119003396.3330.29%
000566海南海药2.88-29.42+0.01+0.35%31158893.490.27%
002864盘龙药业25.9723.00+0.09+0.35%2760715.20.37%
300702天宇股份18.12-194.84+0.06+0.33%3809688.660.18%
002923润都股份9.2855.97+0.03+0.32%5595517.380.22%
000919金陵药业6.2339.34+0.02+0.32%11443710.420.23%
688513苑东生物51.5925.75+0.16+0.31%1377711.34290.11%
000661长春高新93.568.34+0.29+0.31%1906817760.670.47%
603392万泰生物65.60647.58+0.20+0.31%97706371.380.08%
300723一品红19.9452.04+0.06+0.30%94491884.20.23%
002166莱茵生物6.7155.71+0.02+0.30%296451981.730.58%
688739成大生物24.2824.06+0.07+0.29%3014729.61360.16%
300832新产业67.8930.93+0.18+0.27%102986981.820.15%
000597东北制药3.9316.23+0.01+0.26%406551593.970.30%
600812华北制药4.17405.99+0.01+0.24%376771561.220.22%
301301川宁生物12.6625.23+0.03+0.24%9618712183.861.56%
300009安科生物8.6016.39+0.02+0.23%342612944.530.28%
688266泽璟制药-U54.54-55.35+0.12+0.22%76364207.9210.29%
300119瑞普生物13.7013.90+0.03+0.22%237113225.140.71%
603456九洲药业13.7712.52+0.03+0.22%273743763.870.30%
600851海欣股份4.6132.41+0.01+0.22%17123789.180.23%
600750江中药业23.4520.14+0.05+0.21%409839650.790.66%
688319欧林生物9.47-312.84+0.02+0.21%6655628.82280.16%
603858步长制药15.19-754.07+0.03+0.20%139342118.860.13%
000590启迪药业5.25121.15+0.01+0.19%14934780.010.62%
002773康弘药业21.6117.45+0.04+0.19%225664899.590.33%
600080金花股份6.03-95.34+0.01+0.17%4473269.740.12%
002275桂林三金12.2920.51+0.02+0.16%5538680.710.10%
603811诚意药业6.2013.02+0.01+0.16%171581060.310.52%
603590康辰药业25.5424.55+0.04+0.16%3170809.060.20%
002644佛慈制药6.4253.17+0.01+0.16%6653426.140.13%
600993马应龙26.7425.43+0.04+0.15%152924099.080.36%
000403派林生物26.9129.11+0.04+0.15%224636054.680.33%
300534陇神戎发7.0233.39+0.01+0.14%8938627.710.30%
301211亨迪药业14.7524.47+0.02+0.14%5610830.260.78%
688076诺泰生物77.5979.43+0.09+0.12%4391634464.062.06%
000623吉林敖东13.4314.37+0.01+0.07%200872694.740.17%
002393力生制药15.9110.96+0.01+0.06%3273521.260.13%
688658悦康药业18.4549.18+0.01+0.05%155652887.4230.76%
688193仁度生物26.5557.86+0.01+0.04%1329350.5210.44%
000931中关村3.5252.030.000.00%21037737.420.28%
600436片仔癀210.4042.280.000.00%482910138.780.08%
600488津药药业3.4535.080.000.00%16357564.630.15%
600664哈药股份2.6514.860.000.00%1174793107.040.47%
600771广誉远19.0289.720.000.00%245294658.180.50%
002141*ST贤丰0.95-8.870.000.00%2954002751.512.60%
300111向日葵1.8869.820.000.00%37905712.530.34%
002550千红制药5.3734.360.000.00%459132475.660.50%
300181佐力药业14.8324.310.000.00%574338540.3690.96%
300434金石亚药7.5841.970.000.00%9514719.560.28%
603669灵康药业4.75-23.700.000.00%9437447.690.13%
603139康惠制药12.44-37.340.000.00%4545562.510.46%
300630普利制药--------------
603707健友股份11.90-55.800.000.00%95861138.240.06%
688189南新制药5.64-308.610.000.00%201681132.8940.73%
688373盟科药业-U4.30-6.030.000.00%13431573.8520.39%
688578艾力斯62.7930.87-0.03-0.05%2411315302.220.54%
836547无锡晶海14.2222.66-0.01-0.07%68898.03930.34%
603566普莱柯13.9234.96-0.01-0.07%803811170.23%
600062华润双鹤19.8515.02-0.02-0.10%302396022.950.29%
688192迪哲医药-U38.48-14.64-0.04-0.10%53252055.3970.43%
002900哈三联9.1354.21-0.01-0.11%10815984.170.63%
600867通化东宝8.5214.91-0.01-0.12%498464264.210.25%
002422科伦药业30.3318.21-0.04-0.13%3348210217.390.26%
002868绿康生化13.30-8.51-0.02-0.15%2346309.680.15%
300966共同药业16.0582.13-0.03-0.19%107791733.811.43%
600420国药现代10.5116.70-0.02-0.19%470804958.830.39%
600557康缘药业15.5516.65-0.03-0.19%184552873.160.32%
600479千金药业10.2613.48-0.02-0.19%198042032.260.47%
300636同和药业9.9736.09-0.02-0.20%143471440.530.39%
603367辰欣药业14.2512.21-0.03-0.21%117431679.130.26%
688091上海谊众23.4935.62-0.05-0.21%52471230.5850.35%
300239东宝生物4.6924.27-0.01-0.21%18614869.850.32%
600422昆药集团18.0431.59-0.04-0.22%288265223.150.38%
002821凯莱英68.8113.24-0.16-0.23%1704111713.350.52%
688098申联生物4.19128.00-0.01-0.24%17618740.41090.43%
600276恒瑞医药39.6056.99-0.10-0.25%8761734783.180.14%
300158振东制药3.74-187.57-0.01-0.27%478111787.080.47%
600789鲁抗医药6.9323.22-0.02-0.29%1243718608.941.39%
688217睿昂基因19.99155.66-0.06-0.30%2095416.80840.38%
603520司太立9.6890.40-0.03-0.31%194381873.220.57%
300841康华生物51.4412.51-0.16-0.31%78904067.140.65%
000423东阿阿胶63.9132.31-0.20-0.31%133508572.820.21%
002880卫光生物28.0028.90-0.09-0.32%1401392.530.06%
002019亿帆医药12.40-32.36-0.04-0.32%210462612.240.25%
002603以岭药业15.3156.37-0.05-0.33%395666064.910.29%
300204舒泰神5.65-7.63-0.02-0.35%273051532.30.58%
603567珍宝岛10.7319.74-0.04-0.37%199632146.150.21%
688331荣昌生物45.58-16.15-0.18-0.39%67793065.2370.42%
600521华海药业17.2227.21-0.07-0.40%278084804.970.19%
600332白云山29.1711.55-0.12-0.41%225456587.540.16%
600211西藏药业33.0413.14-0.14-0.42%99453292.220.31%
832982锦波生物148.4236.68-0.64-0.43%429632.60860.14%
688799华纳药厂42.7518.05-0.19-0.44%1745749.15760.31%
002693双成药业4.34-28.27-0.02-0.46%16785728.810.41%
000989ST九芝6.1418.76-0.03-0.49%221011354.710.32%
000538云南白药51.1621.34-0.25-0.49%2817714450.690.16%
000915华特达因30.2412.01-0.16-0.53%108503294.970.46%
600329达仁堂32.7225.89-0.18-0.55%157995182.710.28%
600200江苏吴中9.07-67.98-0.05-0.55%568925182.620.80%
002737葵花药业23.5814.22-0.13-0.55%245525803.690.42%
600535天士力12.6517.15-0.07-0.55%305233869.270.20%
002365永安药业7.221536.78-0.04-0.55%13279954.470.54%
833230欧康医药8.9534.36-0.05-0.56%3650327.9311.93%
600161天坛生物24.1641.02-0.14-0.58%305787422.120.15%
600380健康元11.7615.46-0.07-0.59%241992855.340.13%
000952广济药业4.96-11.96-0.03-0.60%305891503.260.89%
002872ST天圣3.22-10.49-0.02-0.62%6655212.810.31%
300871回盛生物9.60-109.90-0.06-0.62%107101025.490.65%
603658安图生物46.1420.81-0.29-0.62%97284493.890.17%
300254仟源医药7.7140.82-0.05-0.64%375512893.341.67%
300573兴齐眼药166.84113.93-1.11-0.66%967616238.40.72%
600079人福医药17.2814.42-0.12-0.69%295405112.580.19%
688428诺诚健华-U7.67-17.76-0.06-0.78%135301039.8160.52%
688068热景生物25.78-90.14-0.22-0.85%3101798.33510.34%
002252上海莱士7.5227.49-0.07-0.92%22905717414.730.34%
600285羚锐制药23.7421.92-0.23-0.96%300737180.8710.53%
000518四环生物1.91-33.17-0.02-1.04%20358390.610.20%
603351威尔药业20.2822.80-0.23-1.12%3285661.220.25%
688506百利天恒-U185.3016.92-2.15-1.15%34336400.9910.38%
002728特一药业7.7425.20-0.09-1.15%423783275.231.13%
002349精华制药6.5423.04-0.08-1.21%403292647.240.50%
688302海创药业-U24.87-9.26-0.33-1.31%2537634.820.35%
002262恩华药业23.2921.83-0.31-1.31%156233662.430.18%
000999华润三九42.1817.67-0.62-1.45%3615815358.180.28%
603087甘李药业47.0873.17-0.75-1.57%7267535126.151.37%
002102能特科技2.3727.25-0.04-1.66%502581191.890.22%
002332仙琚制药11.5219.61-0.20-1.71%781439120.4310.79%
600518ST康美1.72148.66-0.03-1.71%4886948461.920.36%
600572康恩贝4.5422.29-0.08-1.73%2015399203.910.79%
000513丽珠集团37.3317.52-0.69-1.81%191597215.2090.32%
688235百济神州-U118.76-26.43-2.24-1.85%60147139.1490.52%
300294博雅生物32.5674.91-0.66-1.99%228147501.670.54%
300199翰宇药业11.05-17.86-0.28-2.47%20390322940.683.06%
002653海思科30.7495.58-0.81-2.57%3417410645.40.66%
688687凯因科技25.0436.42-0.69-2.68%190444814.5241.11%
600530交大昂立2.36-45.88-0.07-2.88%39284927.070.51%
688221前沿生物-U5.73-6.95-0.17-2.88%531553060.0572.48%
002001新和成19.3720.43-0.58-2.91%26546651837.060.87%
002793罗欣药业3.47-6.21-0.11-3.07%624072188.610.57%
002424ST百灵3.04-9.43-0.10-3.18%2419037313.411.97%
600227赤天化1.22-16.56-0.05-3.94%1905572278.611.49%
301509金凯生科37.0629.83-1.52-3.94%5712321969.318.97%
002435ST长康0.43-0.64-0.02-4.44%3081.320.00%
600129太极集团29.7419.86-1.43-4.59%10147630641.171.82%
002750*ST龙津1.57-9.34-0.08-4.85%43857691.091.10%
603963*ST大药2.62-25.19-0.14-5.07%10403272.70.47%
000908*ST景峰0.88-3.64-0.05-5.38%555048.840.07%
603880ST南卫3.61-6.92-0.21-5.50%1010543692.053.50%
000766通化金马16.33341.93-1.23-7.00%14893324855.161.54%
300108*ST吉药0.95-1.71-0.24-20.17%2766012776.294.21%

转至明德生物（002932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。