|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森麒麟(002984)橡胶和塑料制品业上涨家数:67下跌家数:59平均涨幅:+0.61%平均换手:6.04%总成交额:230.17亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 30.41 | 53.15 | +5.07 | +20.01% | 324773 | 97630.94 | 14.21% | | 301161 | 唯万密封 | 23.64 | 50.53 | +3.94 | +20.00% | 288318 | 66918.67 | 54.07% | | 000619 | 海螺新材 | 7.47 | -77.76 | +0.68 | +10.01% | 544700 | 40075.95 | 15.13% | | 000659 | 珠海中富 | 3.34 | -32.19 | +0.30 | +9.87% | 982334 | 31765.46 | 7.64% | | 300731 | 科创新源 | 22.21 | 111.45 | +1.41 | +6.78% | 221740 | 51133.13 | 18.45% | | 301588 | 美新科技 | 24.52 | 49.20 | +1.32 | +5.69% | 79752 | 19366.74 | 33.55% | | 688669 | 聚石化学 | 17.41 | -82.42 | +0.93 | +5.64% | 49938.58 | 8539.238 | 4.12% | | 871694 | 中裕科技 | 19.92 | 18.35 | +1.02 | +5.40% | 38323 | 7466.992 | 8.07% | | 600182 | S佳通 | 17.35 | 28.24 | +0.83 | +5.02% | 50388 | 8707.637 | 2.96% | | 300198 | 纳川股份 | 2.79 | -8.74 | +0.13 | +4.89% | 1091742 | 30012.69 | 10.66% | | 000973 | 佛塑科技 | 7.42 | 70.04 | +0.29 | +4.07% | 1570189 | 114305.5 | 16.23% | | 300169 | 天晟新材 | 9.73 | -26.84 | +0.37 | +3.95% | 442330 | 42111.19 | 14.66% | | 300644 | 南京聚隆 | 25.86 | 37.01 | +0.83 | +3.32% | 199322 | 51814.7 | 23.26% | | 300599 | 雄塑科技 | 8.04 | -65.72 | +0.24 | +3.08% | 78268 | 6255.15 | 3.69% | | 600210 | 紫江企业 | 7.39 | 17.62 | +0.22 | +3.07% | 1001483 | 73366.73 | 6.60% | | 300806 | 斯迪克 | 14.99 | 266.43 | +0.44 | +3.02% | 193703 | 29130.36 | 6.06% | | 870204 | 沪江材料 | 26.60 | 82.05 | +0.75 | +2.90% | 55602 | 14548.05 | 11.15% | | 301196 | 唯科科技 | 36.99 | 19.55 | +1.02 | +2.84% | 26405 | 9661.81 | 7.08% | | 002641 | 公元股份 | 4.86 | 25.71 | +0.13 | +2.75% | 425076 | 20513.18 | 3.75% | | 688323 | 瑞华泰 | 14.13 | -41.97 | +0.34 | +2.47% | 40675.87 | 5629.516 | 2.26% | | 300221 | 银禧科技 | 6.90 | 83.50 | +0.15 | +2.22% | 700268.9 | 48316.94 | 15.47% | | 300230 | 永利股份 | 5.09 | 11.55 | +0.11 | +2.21% | 329920 | 16704.57 | 5.24% | | 300321 | 同大股份 | 20.57 | 328.15 | +0.41 | +2.03% | 36184 | 7457.512 | 4.08% | | 003018 | 金富科技 | 10.10 | 19.72 | +0.20 | +2.02% | 95015 | 9706.652 | 7.16% | | 301323 | 新莱福 | 37.14 | 27.80 | +0.69 | +1.89% | 25959 | 9609.8 | 4.86% | | 300547 | 川环科技 | 20.23 | 21.85 | +0.34 | +1.71% | 93280 | 18854.79 | 5.23% | | 300980 | 祥源新材 | 25.18 | 113.11 | +0.41 | +1.66% | 49195 | 12431.41 | 5.46% | | 605488 | 福莱新材 | 17.89 | 41.00 | +0.29 | +1.65% | 244583 | 44743.2 | 13.12% | | 301003 | 江苏博云 | 24.15 | 18.06 | +0.35 | +1.47% | 13088 | 3154.05 | 1.71% | | 601058 | 赛轮轮胎 | 14.52 | 11.08 | +0.19 | +1.33% | 439393 | 63215.58 | 1.34% | | 603657 | 春光科技 | 14.16 | -191.22 | +0.18 | +1.29% | 56045 | 7916.37 | 4.15% | | 300905 | 宝丽迪 | 32.00 | 53.15 | +0.40 | +1.27% | 113182 | 36468.27 | 9.18% | | 688560 | 明冠新材 | 15.32 | -40.00 | +0.19 | +1.26% | 32451.67 | 4943.96 | 1.61% | | 300539 | 横河精密 | 12.25 | 89.03 | +0.13 | +1.07% | 75330 | 9228.398 | 4.40% | | 601163 | 三角轮胎 | 15.44 | 10.10 | +0.16 | +1.05% | 110542 | 16948.1 | 1.38% | | 300677 | 英科医疗 | 26.79 | 23.41 | +0.27 | +1.02% | 111670 | 29775.97 | 2.38% | | 920118 | 太湖远大 | 33.10 | 25.64 | +0.33 | +1.01% | 23427 | 7651.712 | 16.98% | | 300981 | 中红医疗 | 14.71 | -64.44 | +0.13 | +0.89% | 98933 | 14530.1 | 2.77% | | 605255 | 天普股份 | 13.88 | 72.41 | +0.12 | +0.87% | 18986 | 2614.02 | 1.42% | | 002372 | 伟星新材 | 12.92 | 17.40 | +0.10 | +0.78% | 103773 | 13303.96 | 0.71% | | 002381 | 双箭股份 | 7.01 | 13.14 | +0.05 | +0.72% | 75774 | 5315.306 | 2.35% | | 300587 | 天铁股份 | 4.86 | -9.67 | +0.03 | +0.62% | 210447 | 10158.61 | 2.27% | | 300784 | 利安科技 | 69.75 | 54.18 | +0.43 | +0.62% | 22746 | 15899.45 | 16.18% | | 601500 | 通用股份 | 5.19 | 18.85 | +0.03 | +0.58% | 258654 | 13345.89 | 1.64% | | 000599 | 青岛双星 | 5.23 | -24.76 | +0.03 | +0.58% | 200598 | 10452.52 | 2.46% | | 300218 | 安利股份 | 16.10 | 19.47 | +0.09 | +0.56% | 30941 | 4949.351 | 1.43% | | 002395 | 双象股份 | 16.37 | 48.42 | +0.09 | +0.55% | 57051 | 9325.467 | 2.13% | | 301237 | 和顺科技 | 25.30 | -72.64 | +0.13 | +0.52% | 5823 | 1470.33 | 1.55% | | 603221 | 爱丽家居 | 10.21 | 17.85 | +0.05 | +0.49% | 38255 | 3887.26 | 1.59% | | 002420 | 毅昌科技 | 6.32 | -25.71 | +0.03 | +0.48% | 142016 | 8965.76 | 3.60% | | 002838 | 道恩股份 | 13.11 | 41.85 | +0.06 | +0.46% | 62824 | 8211.865 | 1.61% | | 600469 | 风神股份 | 6.76 | 14.37 | +0.03 | +0.45% | 87333 | 5892.98 | 1.20% | | 603856 | 东宏股份 | 11.87 | 17.31 | +0.05 | +0.42% | 25658 | 3050.33 | 1.00% | | 002224 | 三力士 | 4.75 | 97.09 | +0.02 | +0.42% | 138694 | 6548.49 | 1.72% | | 688026 | 洁特生物 | 15.02 | 29.70 | +0.06 | +0.40% | 27260.16 | 4097.55 | 1.94% | | 000589 | 贵州轮胎 | 5.09 | 10.35 | +0.02 | +0.39% | 413147 | 20902.65 | 2.70% | | 003011 | 海象新材 | 18.16 | -20.38 | +0.07 | +0.39% | 28269 | 5131.779 | 3.69% | | 300375 | 鹏翎股份 | 5.27 | 66.32 | +0.02 | +0.38% | 297815 | 15681.15 | 5.90% | | 603655 | 朗博科技 | 25.38 | 96.61 | +0.09 | +0.36% | 29615 | 7502.59 | 2.79% | | 301193 | 家联科技 | 17.51 | 67.96 | +0.06 | +0.34% | 28305 | 4925.1 | 2.94% | | 300995 | 奇德新材 | 18.16 | 178.68 | +0.06 | +0.33% | 17089 | 3101.29 | 2.85% | | 688219 | 会通股份 | 9.96 | 24.67 | +0.03 | +0.30% | 94389.19 | 9456.531 | 2.06% | | 002825 | 纳尔股份 | 8.12 | 18.46 | +0.02 | +0.25% | 42763 | 3465.05 | 1.64% | | 002522 | 浙江众成 | 4.52 | 67.62 | +0.01 | +0.22% | 231324 | 10459.45 | 2.66% | | 300868 | 杰美特 | 29.16 | -63.21 | +0.06 | +0.21% | 19780 | 5769.89 | 2.46% | | 002984 | 森麒麟 | 25.49 | 12.49 | +0.03 | +0.12% | 137890 | 35155.93 | 1.97% | | 301019 | 宁波色母 | 15.71 | 19.16 | +0.01 | +0.06% | 10269 | 1611.19 | 1.29% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 300717 | 华信新材 | 16.40 | 37.06 | -0.01 | -0.06% | 40861 | 6818.591 | 4.01% | | 600458 | 时代新材 | 13.67 | 27.05 | -0.01 | -0.07% | 122109 | 16762.26 | 1.52% | | 300849 | 锦盛新材 | 13.29 | -334.78 | -0.01 | -0.08% | 27839 | 3691.96 | 2.29% | | 301459 | 丰茂股份 | 40.11 | 22.91 | -0.04 | -0.10% | 10411 | 4171.38 | 5.21% | | 601966 | 玲珑轮胎 | 19.19 | 13.11 | -0.02 | -0.10% | 105125 | 20091.13 | 0.72% | | 300920 | 润阳科技 | 18.97 | 45.65 | -0.03 | -0.16% | 9773 | 1849.76 | 1.49% | | 603266 | 天龙股份 | 18.81 | 34.90 | -0.03 | -0.16% | 42343 | 7949.689 | 2.13% | | 301233 | 盛帮股份 | 47.18 | 28.85 | -0.09 | -0.19% | 19861 | 9469.52 | 10.64% | | 301356 | 天振股份 | 18.52 | -16.69 | -0.05 | -0.27% | 15916 | 2999.54 | 2.90% | | 603150 | 万朗磁塑 | 28.43 | 17.19 | -0.08 | -0.28% | 8849 | 2516.83 | 1.69% | | 300305 | 裕兴股份 | 6.53 | -12.32 | -0.02 | -0.31% | 69027 | 4484.948 | 2.17% | | 002694 | 顾地科技 | 5.82 | -42.15 | -0.02 | -0.34% | 74962 | 4348.104 | 1.36% | | 001378 | 德冠新材 | 24.61 | 35.49 | -0.09 | -0.36% | 40019 | 9942.312 | 6.15% | | 600143 | 金发科技 | 8.94 | 45.73 | -0.04 | -0.45% | 191910 | 17102.1 | 0.74% | | 831195 | 三祥科技 | 15.53 | 27.44 | -0.07 | -0.45% | 32677 | 5090.37 | 4.62% | | 300478 | 杭州高新 | 10.99 | -40.41 | -0.05 | -0.45% | 28485 | 3118.415 | 2.31% | | 002735 | 王子新材 | 10.16 | 69.48 | -0.05 | -0.49% | 133587 | 13584.08 | 4.76% | | 300586 | 美联新材 | 9.73 | 136.66 | -0.05 | -0.51% | 769742 | 76485.32 | 14.40% | | 300767 | 震安科技 | 11.31 | -25.46 | -0.06 | -0.53% | 65730 | 7425.74 | 2.99% | | 603212 | 赛伍技术 | 12.17 | -68.99 | -0.07 | -0.57% | 93027 | 11301.01 | 2.13% | | 603806 | 福斯特 | 17.25 | 26.83 | -0.10 | -0.58% | 283705 | 49502.9 | 1.09% | | 300716 | 泉为科技 | 16.33 | -26.12 | -0.10 | -0.61% | 85435 | 14072 | 5.34% | | 603992 | 松霖科技 | 20.15 | 23.32 | -0.13 | -0.64% | 20189 | 4069.03 | 0.48% | | 002585 | 双星新材 | 6.12 | -15.99 | -0.04 | -0.65% | 207322 | 12720.29 | 2.32% | | 603580 | 艾艾精工 | 20.94 | 622.56 | -0.14 | -0.66% | 33914 | 7072.28 | 2.60% | | 000887 | 中鼎股份 | 12.66 | 12.75 | -0.09 | -0.71% | 170699 | 21551.17 | 1.30% | | 301591 | 肯特股份 | 39.28 | 43.86 | -0.28 | -0.71% | 41799 | 16525.85 | 20.96% | | 603051 | 鹿山新材 | 28.84 | 334.37 | -0.22 | -0.76% | 31906 | 9235.79 | 5.21% | | 603408 | 建霖家居 | 12.75 | 10.74 | -0.10 | -0.78% | 30272 | 3873.95 | 0.68% | | 300320 | 海达股份 | 11.32 | 43.76 | -0.09 | -0.79% | 172769 | 19537.75 | 3.56% | | 001368 | 通达创智 | 21.70 | 23.75 | -0.18 | -0.82% | 24330 | 5253.631 | 7.68% | | 002014 | 永新股份 | 10.51 | 15.33 | -0.09 | -0.85% | 82499 | 8617.15 | 1.37% | | 002324 | 普利特 | 10.23 | 41.39 | -0.09 | -0.87% | 202169 | 20611.11 | 2.61% | | 837174 | 宏裕包材 | 18.10 | 1905.05 | -0.16 | -0.88% | 30620 | 5621.95 | 13.09% | | 002768 | 国恩股份 | 22.76 | 11.31 | -0.22 | -0.96% | 22672 | 5165.489 | 1.28% | | 002676 | 顺威股份 | 7.03 | 106.70 | -0.07 | -0.99% | 620963 | 44821 | 8.62% | | 301198 | 喜悦智行 | 10.81 | 482.85 | -0.11 | -1.01% | 47341 | 5117.19 | 6.08% | | 301538 | 骏鼎达 | 78.58 | 26.41 | -1.10 | -1.38% | 6825 | 5375.63 | 4.88% | | 300180 | 华峰超纤 | 7.71 | -164.59 | -0.11 | -1.41% | 737368 | 56740.12 | 4.96% | | 688680 | 海优新材 | 39.98 | -8.36 | -0.58 | -1.43% | 17256.85 | 6914.677 | 2.05% | | 301131 | 聚赛龙 | 39.39 | 62.42 | -0.58 | -1.45% | 31030 | 12289.94 | 13.45% | | 603991 | 至正股份 | 61.09 | -100.28 | -0.90 | -1.45% | 37119 | 22732.52 | 4.98% | | 688386 | 泛亚微透 | 33.13 | 24.59 | -0.57 | -1.69% | 7504.3 | 2504.017 | 1.07% | | 002812 | 恩捷股份 | 36.85 | 43.83 | -0.70 | -1.86% | 137288 | 50716.69 | 1.68% | | 002263 | 大东南 | 2.92 | 1221.31 | -0.06 | -2.01% | 691676 | 20334.29 | 3.68% | | 603726 | 朗迪集团 | 17.50 | 20.91 | -0.37 | -2.07% | 48600 | 8531.16 | 2.62% | | 603615 | 茶花股份 | 21.60 | -391.96 | -0.46 | -2.09% | 54801 | 11883.14 | 2.27% | | 002243 | 力合科创 | 9.21 | 63.96 | -0.21 | -2.23% | 570344 | 53591.3 | 4.74% | | 603033 | 三维股份 | 13.20 | 305.97 | -0.31 | -2.29% | 59584 | 7900.18 | 0.59% | | 831834 | 三维股份 | 11.60 | 37.36 | -0.30 | -2.52% | 33043 | 3824.265 | 5.26% | | 002886 | 沃特股份 | 16.52 | 279.04 | -0.43 | -2.54% | 138149 | 22867.68 | 6.64% | | 002790 | 瑞尔特 | 8.28 | 20.46 | -0.24 | -2.82% | 87178 | 7266.488 | 3.34% | | 688299 | 长阳科技 | 19.10 | 141.96 | -0.60 | -3.05% | 121288.8 | 23303.69 | 4.23% | | 301565 | 中仑新材 | 26.62 | 67.32 | -1.18 | -4.24% | 161101 | 43179.83 | 28.59% | | 002108 | 沧州明珠 | 4.00 | 39.63 | -0.21 | -4.99% | 1281679 | 52030.36 | 7.78% | | 873665 | 科强股份 | 15.35 | 27.72 | -0.84 | -5.19% | 49537 | 7858.285 | 12.71% | | 836247 | 华密新材 | 29.76 | 85.46 | -1.64 | -5.22% | 60571 | 18198.26 | 14.65% | | 836871 | 派特尔 | 18.13 | 43.38 | -1.01 | -5.28% | 33838 | 6175.202 | 8.55% | | 832469 | 富恒新材 | 14.94 | 34.98 | -1.75 | -10.49% | 215738 | 33612.66 | 22.03% |
|