|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)通用设备制造业上涨家数:74下跌家数:143平均涨幅:-0.60%平均换手:4.92%总成交额:541.00亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 68653 | 4594.25 | 3.51% | | 000880 | 潍柴重机 | 23.02 | 43.28 | +2.09 | +9.99% | 373445 | 81403.97 | 23.03% | | 601177 | 杭齿前进 | 12.34 | 22.09 | +1.12 | +9.98% | 594539 | 73217.14 | 14.86% | | 688433 | 华曙高科 | 31.60 | 128.14 | +2.23 | +7.59% | 56945.48 | 17603.12 | 2.84% | | 300257 | 开山股份 | 10.55 | 34.22 | +0.73 | +7.43% | 323617 | 33489.1 | 3.39% | | 300126 | 锐奇股份 | 6.06 | -104.42 | +0.41 | +7.26% | 184817 | 11097.58 | 8.78% | | 002347 | 泰尔股份 | 8.39 | -78.68 | +0.40 | +5.01% | 1011235 | 84049.73 | 20.50% | | 838810 | 春光药装 | 11.12 | -44.18 | +0.53 | +5.00% | 31062 | 3426.878 | 6.97% | | 002011 | 盾安环境 | 11.86 | 14.93 | +0.45 | +3.94% | 305211 | 35656.83 | 3.33% | | 002282 | 博深股份 | 8.62 | 22.12 | +0.32 | +3.86% | 432645 | 37041.89 | 8.62% | | 002152 | 广电运通 | 12.80 | 35.42 | +0.43 | +3.48% | 825928.9 | 104827.3 | 3.33% | | 301273 | 瑞晨环保 | 20.77 | -54.35 | +0.67 | +3.33% | 9700 | 1988.22 | 2.80% | | 000811 | 冰轮环境 | 12.88 | 17.53 | +0.39 | +3.12% | 600023 | 77684.45 | 8.05% | | 835579 | 机科股份 | 21.28 | 71.57 | +0.58 | +2.80% | 39771 | 8281.519 | 8.92% | | 300411 | 金盾股份 | 13.90 | 618.43 | +0.36 | +2.66% | 370160 | 49626.97 | 12.08% | | 872808 | 曙光数创 | 70.98 | 187.12 | +1.70 | +2.45% | 51016 | 36200.94 | 2.62% | | 301070 | 开勒股份 | 57.86 | -529.72 | +1.26 | +2.23% | 23107 | 13018.38 | 5.44% | | 002598 | 山东章鼓 | 10.08 | 29.28 | +0.18 | +1.82% | 133222 | 13402.04 | 4.72% | | 601615 | 明阳智能 | 10.87 | -527.14 | +0.19 | +1.78% | 312642 | 33941.24 | 1.38% | | 300907 | 康平科技 | 21.88 | 27.33 | +0.38 | +1.77% | 15408 | 3340.93 | 1.61% | | 301448 | 开创电气 | 20.85 | 32.70 | +0.30 | +1.46% | 9598 | 1993.87 | 2.01% | | 300154 | 瑞凌股份 | 10.37 | 32.65 | +0.13 | +1.27% | 219240 | 22941.05 | 6.95% | | 000816 | 智慧农业 | 3.26 | -95.29 | +0.04 | +1.24% | 1252786 | 41166.72 | 8.72% | | 603356 | 华菱精工 | 13.50 | -15.30 | +0.16 | +1.20% | 59165 | 7957.93 | 4.44% | | 603090 | 宏盛股份 | 19.75 | 44.22 | +0.23 | +1.18% | 48735 | 9759.76 | 4.87% | | 688678 | 福立旺 | 21.27 | 49.98 | +0.24 | +1.14% | 94050.29 | 19686.98 | 3.87% | | 688605 | 先锋精科 | 72.41 | 75.09 | +0.76 | +1.06% | 26840 | 19355.93 | 7.05% | | 688211 | 中科微至 | 29.79 | 140.33 | +0.31 | +1.05% | 3384.94 | 1006.814 | 0.52% | | 688448 | 磁谷科技 | 32.12 | 46.51 | +0.32 | +1.01% | 20276.43 | 6514.342 | 4.23% | | 688165 | 埃夫特-U | 29.86 | -158.16 | +0.27 | +0.91% | 206155 | 60954.99 | 3.95% | | 688558 | 国盛智科 | 22.49 | 23.42 | +0.20 | +0.90% | 5844.22 | 1311.118 | 0.44% | | 603298 | 杭叉集团 | 20.85 | 13.69 | +0.18 | +0.87% | 119713 | 24923.33 | 0.91% | | 300161 | 华中数控 | 29.02 | -908.34 | +0.25 | +0.87% | 50399 | 14639.75 | 2.59% | | 603279 | 景津装备 | 16.76 | 10.35 | +0.14 | +0.84% | 29198 | 4896.34 | 0.51% | | 300470 | 中密控股 | 35.12 | 19.79 | +0.28 | +0.80% | 22831 | 8020.54 | 1.16% | | 300850 | 新强联 | 20.44 | -9111.13 | +0.16 | +0.79% | 48996 | 10082.12 | 2.00% | | 603699 | 纽威股份 | 27.80 | 22.23 | +0.21 | +0.76% | 41137 | 11487.2 | 0.55% | | 300540 | 蜀道装备 | 25.66 | 100.76 | +0.16 | +0.63% | 26580 | 6800.86 | 1.83% | | 873833 | 美心翼申 | 13.16 | 39.80 | +0.08 | +0.61% | 28951 | 3810.894 | 9.15% | | 300512 | 中亚股份 | 7.20 | 158.99 | +0.04 | +0.56% | 25669 | 1852.58 | 0.78% | | 688333 | 铂力特 | 53.00 | 110.95 | +0.29 | +0.55% | 73430.67 | 39513.48 | 2.70% | | 002896 | 中大力德 | 64.56 | 134.13 | +0.34 | +0.53% | 144342 | 93401.64 | 9.55% | | 301151 | 冠龙节能 | 15.28 | 41.61 | +0.08 | +0.53% | 9769 | 1489.42 | 1.75% | | 688455 | 科捷智能 | 11.75 | -28.04 | +0.06 | +0.51% | 11944.74 | 1394.325 | 0.93% | | 870508 | 丰安股份 | 14.96 | 34.17 | +0.07 | +0.47% | 8646 | 1274.196 | 2.11% | | 920002 | 万达轴承 | 80.85 | 45.77 | +0.35 | +0.43% | 6253 | 5064.302 | 10.87% | | 605259 | 绿田机械 | 15.56 | 15.87 | +0.06 | +0.39% | 9126 | 1412.33 | 0.53% | | 301279 | 金道科技 | 21.63 | 50.85 | +0.08 | +0.37% | 10304 | 2245.35 | 3.58% | | 301028 | 东亚机械 | 10.90 | 19.39 | +0.04 | +0.37% | 38682 | 4215.91 | 1.57% | | 688305 | 科德数控 | 70.96 | 55.61 | +0.25 | +0.35% | 9910.3 | 7026.014 | 0.97% | | 301559 | 中集环科 | 15.14 | 31.39 | +0.05 | +0.33% | 12033 | 1818.77 | 1.34% | | 002202 | 金风科技 | 9.13 | 20.71 | +0.03 | +0.33% | 291102 | 26487.79 | 0.87% | | 600875 | 东方电气 | 15.32 | 14.64 | +0.05 | +0.33% | 151261 | 23103.52 | 0.75% | | 301043 | 绿岛风 | 27.67 | 17.87 | +0.09 | +0.33% | 4703 | 1301.49 | 0.69% | | 301232 | 飞沃科技 | 25.51 | -26.20 | +0.08 | +0.31% | 7932 | 2023.66 | 1.78% | | 002884 | 凌霄泵业 | 17.73 | 14.62 | +0.05 | +0.28% | 20997 | 3713.23 | 0.77% | | 301603 | 乔锋智能 | 43.88 | 26.59 | +0.12 | +0.27% | 15971 | 6997.92 | 6.61% | | 600592 | 龙溪股份 | 11.27 | 26.82 | +0.03 | +0.27% | 108294 | 12191.96 | 2.71% | | 600218 | 全柴动力 | 7.99 | 40.73 | +0.02 | +0.25% | 70574 | 5671.13 | 1.62% | | 301029 | 怡合达 | 26.62 | 39.98 | +0.06 | +0.23% | 53802 | 14254.37 | 1.33% | | 603325 | 博隆技术 | 78.85 | 18.80 | +0.17 | +0.22% | 3866 | 3040.11 | 1.38% | | 601956 | 东贝集团 | 4.90 | 19.42 | +0.01 | +0.20% | 51619 | 2524.9 | 0.83% | | 000570 | 苏常柴A | 5.25 | -1837.76 | +0.01 | +0.19% | 94076 | 4958.94 | 1.69% | | 002438 | 江苏神通 | 12.15 | 20.89 | +0.02 | +0.16% | 61691 | 7466.42 | 1.32% | | 603218 | 日月股份 | 12.22 | 19.83 | +0.02 | +0.16% | 81526 | 10030.34 | 0.79% | | 603321 | 梅轮电梯 | 7.20 | 16.41 | +0.01 | +0.14% | 25308 | 1825.76 | 0.84% | | 603320 | 迪贝电气 | 15.96 | 30.73 | +0.02 | +0.13% | 62964 | 9994.431 | 4.40% | | 002158 | 汉钟精机 | 18.59 | 10.97 | +0.02 | +0.11% | 39110 | 7263.129 | 0.73% | | 601882 | 海天精工 | 20.91 | 19.86 | +0.02 | +0.10% | 21746 | 4556.02 | 0.42% | | 300943 | 春晖智控 | 13.36 | 46.75 | +0.01 | +0.07% | 44416 | 5948.67 | 3.31% | | 301261 | 恒工精密 | 57.84 | 35.95 | +0.04 | +0.07% | 41135 | 23867.37 | 19.67% | | 301311 | 昆船智能 | 18.36 | 139.50 | +0.01 | +0.05% | 25461 | 4662.76 | 2.92% | | 603131 | 上海沪工 | 18.58 | -114.96 | +0.01 | +0.05% | 49363 | 9167.96 | 1.55% | | 301309 | 万得凯 | 24.63 | 16.85 | +0.01 | +0.04% | 8152 | 2011.39 | 3.26% | | 300145 | 中金环境 | 3.99 | 32.41 | 0.00 | 0.00% | 1636107 | 64765.54 | 8.59% | | 002529 | 海源复材 | 7.38 | -15.19 | 0.00 | 0.00% | 161501 | 12150.24 | 6.21% | | 603757 | 大元泵业 | 19.83 | 14.21 | 0.00 | 0.00% | 8248 | 1635.84 | 0.50% | | 300669 | 沪宁股份 | 20.20 | 105.88 | 0.00 | 0.00% | 9620 | 1953.92 | 0.53% | | 603277 | 银都股份 | 26.40 | 19.22 | 0.00 | 0.00% | 30807 | 8216.511 | 0.73% | | 688092 | 爱科科技 | 21.53 | 24.34 | 0.00 | 0.00% | 6682.849 | 1439.525 | 0.81% | | 688697 | 纽威数控 | 17.00 | 17.95 | 0.00 | 0.00% | 18697.5 | 3184.735 | 2.29% | | 603201 | 常润股份 | 17.28 | 11.57 | 0.00 | 0.00% | 13759 | 2368.06 | 2.12% | | 301353 | 普莱得 | 27.61 | 29.30 | -0.01 | -0.04% | 8656 | 2393.47 | 3.46% | | 688577 | 浙海德曼 | 46.06 | 160.04 | -0.04 | -0.09% | 21216.55 | 9658.19 | 2.80% | | 301020 | 密封科技 | 18.91 | 32.63 | -0.02 | -0.11% | 8526 | 1613.76 | 0.58% | | 688648 | 中邮科技 | 24.55 | -183.57 | -0.03 | -0.12% | 9853.25 | 2421.633 | 1.49% | | 300772 | 运达股份 | 12.31 | 20.10 | -0.02 | -0.16% | 66965 | 8284.07 | 0.96% | | 002483 | 润邦股份 | 6.08 | 58.03 | -0.01 | -0.16% | 214555 | 13070.24 | 2.42% | | 002480 | 新筑股份 | 5.17 | -10.32 | -0.01 | -0.19% | 95438 | 4920.47 | 1.24% | | 301446 | 福事特 | 20.36 | 32.87 | -0.04 | -0.20% | 12906 | 2634.67 | 4.06% | | 300611 | 美力科技 | 12.11 | 29.11 | -0.03 | -0.25% | 73820 | 8980.64 | 4.98% | | 603187 | 海容冷链 | 11.17 | 13.11 | -0.03 | -0.27% | 26470 | 2960.27 | 0.69% | | 300263 | 隆华科技 | 7.02 | 60.82 | -0.02 | -0.28% | 140017 | 9837.67 | 1.87% | | 300193 | 佳士科技 | 9.42 | 21.37 | -0.03 | -0.32% | 78198 | 7385.23 | 1.79% | | 688557 | 兰剑智能 | 20.54 | 14.17 | -0.07 | -0.34% | 15574.95 | 3198.816 | 2.13% | | 301125 | 腾亚精工 | 11.69 | -103.62 | -0.04 | -0.34% | 23794 | 2785.07 | 4.03% | | 002877 | 智能自控 | 8.75 | 51.48 | -0.03 | -0.34% | 64976 | 5702 | 2.78% | | 603315 | 福鞍股份 | 11.27 | 36.53 | -0.04 | -0.35% | 74909 | 8463.26 | 2.39% | | 300185 | 通裕重工 | 2.47 | 1201.57 | -0.01 | -0.40% | 537577 | 13343.87 | 1.46% | | 600894 | 广日股份 | 12.16 | 12.97 | -0.05 | -0.41% | 78403 | 9517.18 | 0.91% | | 000404 | 长虹华意 | 7.17 | 10.78 | -0.03 | -0.42% | 91687 | 6586.14 | 1.32% | | 001268 | 联合精密 | 18.57 | 30.37 | -0.08 | -0.43% | 10017 | 1863.52 | 2.40% | | 603611 | 诺力股份 | 18.33 | 10.23 | -0.08 | -0.43% | 42682 | 7837.76 | 1.66% | | 301107 | 瑜欣电子 | 27.20 | 37.96 | -0.12 | -0.44% | 6130 | 1667.93 | 2.94% | | 830896 | 旺成科技 | 17.82 | 66.05 | -0.08 | -0.45% | 21767 | 3899.917 | 4.90% | | 301272 | 英华特 | 34.22 | 25.48 | -0.16 | -0.47% | 4322 | 1481.37 | 1.38% | | 001225 | 和泰机电 | 33.92 | 31.33 | -0.16 | -0.47% | 12506 | 4239.12 | 5.94% | | 831855 | 浙江大农 | 18.98 | 42.02 | -0.09 | -0.47% | 29327 | 5568.436 | 4.37% | | 603391 | 力聚热能 | 39.53 | 10.74 | -0.19 | -0.48% | 7185 | 2855.65 | 3.16% | | 301079 | 邵阳液压 | 15.67 | 333.89 | -0.08 | -0.51% | 16490 | 2599.15 | 2.39% | | 603011 | 合锻智能 | 7.24 | -71.91 | -0.04 | -0.55% | 121444 | 8857.81 | 2.46% | | 002534 | 西子洁能 | 12.53 | 22.29 | -0.07 | -0.56% | 76025 | 9533.97 | 1.04% | | 002472 | 双环传动 | 35.35 | 31.04 | -0.20 | -0.56% | 231214 | 81698.57 | 3.07% | | 300992 | 泰福泵业 | 22.62 | 62.29 | -0.13 | -0.57% | 21801 | 4956.78 | 2.81% | | 300931 | 通用电梯 | 6.69 | 115.88 | -0.04 | -0.59% | 26419 | 1774.57 | 1.32% | | 003025 | 思进智能 | 14.74 | 18.85 | -0.09 | -0.61% | 44884 | 6632.02 | 2.26% | | 002871 | 伟隆股份 | 9.67 | 18.95 | -0.06 | -0.62% | 19732 | 1908.25 | 1.63% | | 002255 | 海陆重工 | 6.03 | 14.44 | -0.04 | -0.66% | 195939 | 11841.04 | 3.07% | | 600444 | 国机通用 | 15.02 | 41.54 | -0.10 | -0.66% | 21819 | 3282.5 | 1.49% | | 603082 | 北自科技 | 38.21 | 39.38 | -0.27 | -0.70% | 37155 | 14188.33 | 9.16% | | 605100 | 华丰股份 | 13.98 | 23.34 | -0.10 | -0.71% | 38656 | 5459.26 | 2.27% | | 301056 | 森赫股份 | 8.35 | 20.97 | -0.06 | -0.71% | 16956 | 1425.14 | 0.96% | | 300441 | 鲍斯股份 | 9.14 | 7.28 | -0.07 | -0.76% | 136054 | 12418 | 2.17% | | 603173 | 福斯达 | 22.70 | 14.22 | -0.18 | -0.79% | 19957 | 4553.58 | 4.03% | | 002943 | 宇晶股份 | 18.88 | 74.25 | -0.15 | -0.79% | 17863 | 3391.94 | 1.48% | | 002639 | 雪人股份 | 7.38 | 12765.84 | -0.06 | -0.81% | 518240 | 38307.5 | 7.98% | | 002903 | 宇环数控 | 17.01 | 171.98 | -0.14 | -0.82% | 41934 | 7186.01 | 4.03% | | 002633 | 申科股份 | 10.86 | -368.29 | -0.09 | -0.82% | 22507 | 2455.07 | 1.51% | | 605286 | 同力日升 | 32.74 | 18.78 | -0.28 | -0.85% | 18491 | 6106.22 | 1.10% | | 001379 | 腾达科技 | 21.65 | 63.22 | -0.19 | -0.87% | 23855 | 5171.12 | 3.54% | | 002367 | 康力电梯 | 6.82 | 18.38 | -0.06 | -0.87% | 71313 | 4876.74 | 1.35% | | 300083 | 创世纪 | 6.69 | 47.60 | -0.06 | -0.89% | 315875 | 21156.81 | 2.12% | | 301317 | 鑫磊股份 | 19.91 | 50.75 | -0.18 | -0.90% | 8107 | 1620.93 | 1.81% | | 300780 | 德恩精工 | 14.84 | -34.33 | -0.14 | -0.93% | 28838 | 4301.51 | 2.75% | | 002559 | 亚威股份 | 9.47 | 51.98 | -0.09 | -0.94% | 203037 | 19311.68 | 4.06% | | 300473 | 德尔股份 | 24.17 | 139.95 | -0.24 | -0.98% | 119605 | 29322.96 | 7.97% | | 300157 | 新锦动力 | 3.02 | -11.42 | -0.03 | -0.98% | 200542 | 6095.22 | 2.85% | | 001288 | 运机集团 | 29.45 | 42.09 | -0.30 | -1.01% | 13290 | 3923.7 | 1.73% | | 873570 | 坤博精工 | 32.54 | 50.55 | -0.34 | -1.03% | 8510 | 2788.157 | 3.80% | | 001380 | 华纬科技 | 24.58 | 21.64 | -0.27 | -1.09% | 38191 | 9446.52 | 6.42% | | 300004 | 南风股份 | 6.33 | 228.23 | -0.07 | -1.09% | 111703 | 7086.29 | 2.33% | | 601002 | 晋亿实业 | 4.39 | 67.10 | -0.05 | -1.13% | 79311 | 3489.8 | 0.83% | | 301252 | 同星科技 | 36.85 | 34.98 | -0.45 | -1.21% | 53075 | 19897.93 | 16.27% | | 300971 | 博亚精工 | 20.45 | 27.56 | -0.25 | -1.21% | 17561 | 3612.4 | 2.67% | | 300503 | 昊志机电 | 22.00 | -80.95 | -0.27 | -1.21% | 220602 | 48494.08 | 9.23% | | 688251 | 井松智能 | 19.37 | 24.94 | -0.24 | -1.22% | 14054.38 | 2743.899 | 2.72% | | 002774 | 快意电梯 | 7.25 | 18.21 | -0.09 | -1.23% | 29437 | 2145.66 | 1.04% | | 002009 | 天奇股份 | 15.51 | -48.39 | -0.20 | -1.27% | 291902 | 45107 | 7.29% | | 605389 | 长龄液压 | 26.05 | 32.25 | -0.34 | -1.29% | 11906 | 3132.51 | 0.87% | | 832662 | 方盛股份 | 22.13 | 60.50 | -0.29 | -1.29% | 35209 | 7868.111 | 14.32% | | 002050 | 三花智控 | 31.97 | 38.95 | -0.43 | -1.33% | 1173585 | 375356.1 | 3.20% | | 000410 | 沈阳机床 | 6.62 | -816.63 | -0.09 | -1.34% | 121457 | 8054.64 | 0.72% | | 301032 | 新柴股份 | 9.55 | 31.05 | -0.13 | -1.34% | 26175 | 2518.19 | 1.64% | | 000678 | 襄阳轴承 | 6.58 | -105.67 | -0.09 | -1.35% | 123582 | 8180.04 | 2.69% | | 300420 | 五洋自控 | 2.92 | -376.16 | -0.04 | -1.35% | 345415 | 10108.39 | 3.09% | | 002795 | 永和智控 | 5.01 | -11.20 | -0.07 | -1.38% | 179539 | 9121.06 | 4.13% | | 833943 | 优机股份 | 16.34 | 25.64 | -0.23 | -1.39% | 8958 | 1467.092 | 2.17% | | 873169 | 七丰精工 | 14.08 | 126.53 | -0.20 | -1.40% | 24191 | 3414.422 | 4.76% | | 600841 | 动力新科 | 4.92 | -2.58 | -0.07 | -1.40% | 83015 | 4102.91 | 0.90% | | 000837 | 秦川机床 | 10.46 | 459.69 | -0.15 | -1.41% | 366907 | 38509.74 | 3.64% | | 000777 | 中核科技 | 17.04 | 31.49 | -0.25 | -1.45% | 92170 | 15779.46 | 2.40% | | 002686 | 亿利达 | 5.41 | 242.78 | -0.08 | -1.46% | 75474 | 4110.49 | 1.44% | | 836270 | 天铭科技 | 12.96 | 23.12 | -0.21 | -1.59% | 18027 | 2356.666 | 2.22% | | 688660 | 电气风电 | 8.41 | -10.24 | -0.14 | -1.64% | 236379.7 | 19824.6 | 1.77% | | 688218 | 江苏北人 | 23.41 | 54.11 | -0.39 | -1.64% | 74195.96 | 17423.8 | 6.26% | | 871478 | 巨能股份 | 29.48 | 294.17 | -0.52 | -1.73% | 26177 | 7780.778 | 11.38% | | 873679 | 前进科技 | 17.19 | 36.04 | -0.31 | -1.77% | 7950 | 1372.081 | 3.04% | | 688090 | 瑞松科技 | 46.05 | 127.36 | -0.85 | -1.81% | 22987.29 | 10756.36 | 2.44% | | 300024 | 机器人 | 19.46 | 1071.96 | -0.36 | -1.82% | 646741 | 126079.7 | 4.22% | | 688017 | 绿的谐波 | 156.81 | 407.58 | -2.99 | -1.87% | 70088.23 | 110423.4 | 4.15% | | 002685 | 华东重机 | 6.81 | -9.86 | -0.13 | -1.87% | 408208 | 27864.99 | 4.05% | | 003033 | 征和工业 | 31.88 | 21.61 | -0.62 | -1.91% | 43375 | 14027.56 | 5.38% | | 603269 | 海鸥股份 | 11.30 | 28.10 | -0.22 | -1.91% | 99764 | 11379.05 | 4.52% | | 300260 | 新莱应材 | 24.09 | 36.99 | -0.47 | -1.91% | 106266 | 25618.12 | 3.69% | | 603270 | 金帝股份 | 22.98 | 55.16 | -0.45 | -1.92% | 96192 | 22298.41 | 13.60% | | 002046 | 国机精工 | 13.45 | 31.98 | -0.27 | -1.97% | 195180 | 26424 | 3.71% | | 603194 | 中力股份 | 37.06 | 17.46 | -0.75 | -1.98% | 66422 | 24648.06 | 13.33% | | 001306 | 夏厦精密 | 66.09 | 65.16 | -1.52 | -2.25% | 23005 | 15235.69 | 14.84% | | 300091 | 金通灵 | 2.17 | -5.97 | -0.05 | -2.25% | 392793 | 8597.66 | 2.94% | | 002816 | 和科达 | 13.76 | -18.22 | -0.33 | -2.34% | 49073 | 6807.99 | 4.91% | | 688255 | 凯尔达 | 43.16 | 125.59 | -1.08 | -2.44% | 80018.8 | 35146.66 | 11.41% | | 300607 | 拓斯达 | 31.69 | -476.34 | -0.80 | -2.46% | 457383 | 144844.6 | 13.54% | | 002689 | 远大智能 | 3.93 | -889.56 | -0.10 | -2.48% | 358155 | 14190.38 | 3.43% | | 601727 | 上海电气 | 8.57 | 600.91 | -0.22 | -2.50% | 5137787 | 437754.3 | 4.06% | | 838670 | 恒进感应 | 15.85 | 109.57 | -0.41 | -2.52% | 37414 | 6025.095 | 5.67% | | 600243 | 青海华鼎 | 3.09 | -9.13 | -0.08 | -2.52% | 207578 | 6504.63 | 4.73% | | 688409 | 富创精密 | 53.69 | 73.05 | -1.42 | -2.58% | 48168.59 | 25929.05 | 2.69% | | 002523 | 天桥起重 | 3.35 | 79.57 | -0.09 | -2.62% | 568338 | 19189.67 | 4.03% | | 831278 | 泰德股份 | 11.00 | 64.07 | -0.30 | -2.65% | 64846 | 7232.341 | 6.65% | | 002630 | 华西能源 | 4.24 | 53.01 | -0.12 | -2.75% | 912475.1 | 39196.82 | 8.61% | | 600835 | 上海机电 | 18.54 | 20.72 | -0.53 | -2.78% | 187190 | 34931.97 | 2.32% | | 301368 | 丰立智能 | 62.37 | 726.80 | -1.79 | -2.79% | 100123 | 63425.68 | 15.61% | | 300853 | 申昊科技 | 21.77 | -14.19 | -0.63 | -2.81% | 100094 | 21910.83 | 9.08% | | 002553 | 南方精工 | 14.14 | 73.03 | -0.41 | -2.82% | 213510 | 30481.35 | 8.51% | | 301399 | 英特科技 | 28.27 | 51.50 | -0.82 | -2.82% | 61069 | 17235.5 | 16.19% | | 600619 | 海立股份 | 11.88 | 90.42 | -0.35 | -2.86% | 408971 | 48540.55 | 5.18% | | 002248 | 华东数控 | 8.31 | -152.14 | -0.25 | -2.92% | 184809 | 15547.75 | 6.01% | | 833455 | 汇隆活塞 | 7.81 | 38.03 | -0.24 | -2.98% | 17495 | 1380.201 | 1.88% | | 603966 | 法兰泰克 | 7.91 | 19.27 | -0.25 | -3.06% | 161394 | 12911.97 | 4.50% | | 600067 | 冠城新材 | 2.48 | -9.14 | -0.08 | -3.12% | 204233 | 5116.13 | 1.47% | | 831689 | 克莱特 | 22.99 | 27.27 | -0.76 | -3.20% | 34282 | 7930.103 | 9.79% | | 301548 | 崇德科技 | 43.42 | 35.84 | -1.45 | -3.23% | 14488 | 6337.36 | 6.11% | | 002272 | 川润股份 | 9.84 | -68.21 | -0.33 | -3.24% | 954480 | 91945.36 | 25.15% | | 300421 | 力星股份 | 12.75 | 70.00 | -0.44 | -3.34% | 210872 | 27250.67 | 9.15% | | 603915 | 国茂股份 | 14.35 | 28.00 | -0.51 | -3.43% | 329274 | 47674.34 | 5.01% | | 300904 | 威力传动 | 50.67 | 113.13 | -1.87 | -3.56% | 14573 | 7450.04 | 6.63% | | 300809 | 华辰装备 | 31.56 | 100.36 | -1.18 | -3.60% | 67707 | 21575.24 | 8.96% | | 605060 | 联德股份 | 19.39 | 24.21 | -0.73 | -3.63% | 40865 | 8073.72 | 1.70% | | 301596 | 瑞迪智驱 | 145.57 | 80.59 | -5.56 | -3.68% | 37788 | 55126.8 | 27.42% | | 603617 | 君禾股份 | 7.51 | 51.37 | -0.29 | -3.72% | 349735 | 26536.71 | 9.20% | | 300990 | 同飞股份 | 46.80 | 71.16 | -1.90 | -3.90% | 66397 | 31456.25 | 8.58% | | 002808 | ST恒久 | 3.07 | -35.93 | -0.13 | -4.06% | 111004 | 3458.29 | 5.96% | | 873223 | 荣亿精密 | 11.30 | -64.88 | -0.48 | -4.07% | 38605 | 4478.842 | 4.73% | | 688360 | 德马科技 | 21.96 | 31.42 | -0.94 | -4.10% | 56194.82 | 12540.52 | 3.23% | | 000595 | 宝塔实业 | 6.19 | -41.05 | -0.29 | -4.48% | 432181 | 26965.9 | 3.80% | | 300817 | 双飞集团 | 16.22 | 58.56 | -0.77 | -4.53% | 125727 | 20590.8 | 10.12% | | 002520 | 日发精机 | 6.63 | -5.44 | -0.32 | -4.60% | 904958 | 60718.25 | 12.61% | | 000530 | 冰山冷热 | 5.53 | 64.70 | -0.27 | -4.66% | 577147 | 32386.4 | 9.62% | | 300718 | 长盛轴承 | 64.67 | 83.00 | -3.18 | -4.69% | 411613 | 264404 | 21.23% | | 301255 | 通力科技 | 35.87 | 63.26 | -1.85 | -4.90% | 50342 | 18364.72 | 18.51% | | 300984 | 金沃股份 | 68.37 | 227.78 | -3.66 | -5.08% | 37609 | 26248.49 | 6.54% | | 002418 | 康盛股份 | 3.56 | -244.93 | -0.21 | -5.57% | 2758159 | 99741.32 | 24.27% | | 002122 | 汇洲智能 | 4.82 | 114.51 | -0.34 | -6.59% | 3341380 | 160833.7 | 16.81% | | 000903 | 云内动力 | 3.24 | -5.24 | -0.23 | -6.63% | 1705537 | 55680.58 | 8.88% | | 603667 | 五洲新春 | 39.80 | 128.30 | -3.10 | -7.23% | 646866 | 261050.1 | 17.66% |
|