|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)燃气生产和供应业上涨家数:30下跌家数:1平均涨幅:+7.70%平均换手:4.40%总成交额:57.78亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 6.00 | 50.41 | +0.78 | +14.94% | 406616 | 23310.07 | 4.97% | | 300435 | 中泰股份 | 11.94 | 15.92 | +1.25 | +11.69% | 159576 | 18432.04 | 4.33% | | 603223 | 恒通股份 | 9.04 | 52.65 | +0.82 | +9.98% | 144314 | 12701.65 | 2.61% | | 600635 | 大众公用 | 3.61 | -74.63 | +0.32 | +9.73% | 1325030 | 46522.04 | 5.48% | | 600956 | 新天绿能 | 8.15 | 15.59 | +0.72 | +9.69% | 185479 | 14704.94 | 0.86% | | 000593 | 德龙汇能 | 5.43 | -7.95 | +0.46 | +9.26% | 191620 | 10067.64 | 5.35% | | 600617 | 国新能源 | 2.71 | 65.50 | +0.22 | +8.84% | 463597 | 12278.71 | 2.61% | | 601139 | 深圳燃气 | 7.55 | 14.21 | +0.61 | +8.79% | 355996 | 26090.12 | 1.24% | | 600903 | 贵州燃气 | 7.36 | 87.42 | +0.58 | +8.55% | 247772 | 17728.31 | 2.15% | | 600803 | 新奥股份 | 20.58 | 8.59 | +1.61 | +8.49% | 288504 | 57829.11 | 1.02% | | 000421 | 南京公用 | 5.64 | -32.13 | +0.44 | +8.46% | 578404 | 31438.71 | 10.07% | | 603706 | 东方环宇 | 16.10 | 14.19 | +1.25 | +8.42% | 50081 | 7811.03 | 2.64% | | 603080 | 新疆火炬 | 15.58 | 15.83 | +1.20 | +8.34% | 98956 | 14987.01 | 6.99% | | 001331 | 胜通能源 | 11.15 | 51.76 | +0.83 | +8.04% | 56490 | 6155.89 | 13.45% | | 603318 | 水发燃气 | 6.65 | 39.06 | +0.49 | +7.95% | 206303 | 13395.03 | 5.38% | | 002267 | 陕天然气 | 7.80 | 12.46 | +0.57 | +7.88% | 345719 | 26147.47 | 3.11% | | 000407 | 胜利股份 | 3.19 | 18.21 | +0.23 | +7.77% | 391077 | 12103.36 | 4.47% | | 001299 | 美能能源 | 12.76 | 29.18 | +0.92 | +7.77% | 60861 | 7589.16 | 11.87% | | 600333 | 长春燃气 | 4.52 | -183.21 | +0.32 | +7.62% | 258348 | 11300.68 | 4.24% | | 605169 | 洪通燃气 | 10.19 | 16.83 | +0.69 | +7.26% | 163258 | 16078.3 | 12.33% | | 002911 | 佛燃能源 | 11.48 | 17.20 | +0.77 | +7.19% | 160418 | 17983.88 | 1.29% | | 600681 | 百川能源 | 3.71 | 17.97 | +0.24 | +6.92% | 302342 | 10945.64 | 2.26% | | 600917 | 重庆燃气 | 6.09 | 20.23 | +0.38 | +6.65% | 207485 | 12362.59 | 1.33% | | 603053 | 成都燃气 | 9.40 | 18.11 | +0.58 | +6.58% | 128814 | 11847.95 | 1.45% | | 603689 | 皖天然气 | 9.29 | 12.57 | +0.57 | +6.54% | 130205 | 11858.64 | 2.77% | | 605090 | 九丰能源 | 28.73 | 10.80 | +1.73 | +6.41% | 130858 | 37150.1 | 4.81% | | 605368 | 蓝天燃气 | 13.65 | 15.52 | +0.82 | +6.39% | 225745 | 29997.95 | 3.48% | | 603393 | 新天然气 | 36.19 | 13.13 | +2.15 | +6.32% | 109066 | 38942.8 | 2.91% | | 000669 | ST金鸿 | 1.50 | -3.20 | +0.07 | +4.90% | 344372 | 5023.45 | 5.06% | | 002259 | ST升达 | 2.65 | -33.11 | +0.11 | +4.33% | 144439 | 3704.529 | 1.92% | | 002700 | ST浩源 | 8.13 | 31.57 | -0.26 | -3.10% | 137403 | 11341.82 | 4.10% |
|