|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金现代(300830)软件和信息技术服务业上涨家数:46下跌家数:300平均涨幅:-1.93%平均换手:2.99%总成交额:364.28亿元 更新时间：2024-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 30.83 | -946.05 | +5.14 | +20.01% | 28694 | 8738.29 | 9.85% | | 833030 | 立方控股 | 14.70 | 69.05 | +2.45 | +20.00% | 127424 | 16128.07 | 50.36% | | 000004 | 国华网安 | 10.96 | -9.05 | +1.00 | +10.04% | 139508 | 14803.7 | 11.05% | | 002253 | 川大智胜 | 11.22 | -13.97 | +1.02 | +10.00% | 263203 | 29508.48 | 12.70% | | 300302 | 同有科技 | 9.90 | -24.14 | +0.71 | +7.73% | 341989 | 34557.47 | 9.27% | | 301117 | 佳缘科技 | 24.49 | -76.52 | +1.36 | +5.88% | 46921 | 11579.02 | 10.24% | | 300348 | 长亮科技 | 8.08 | 173.42 | +0.40 | +5.21% | 442387 | 34729.59 | 7.07% | | 688332 | 中科蓝讯 | 54.96 | 25.71 | +2.55 | +4.87% | 26674.01 | 14569.22 | 6.06% | | 003005 | 竞业达 | 24.95 | -2274.77 | +1.11 | +4.66% | 94836 | 23226.55 | 12.85% | | 688018 | 乐鑫科技 | 108.00 | 76.19 | +4.77 | +4.62% | 34939.04 | 37638.82 | 3.11% | | 300468 | 四方精创 | 8.69 | 93.76 | +0.38 | +4.57% | 250836 | 21240.71 | 4.74% | | 688256 | 寒武纪-U | 208.20 | -105.76 | +8.80 | +4.41% | 64815.89 | 134077.1 | 1.56% | | 837592 | 华信永道 | 14.99 | 63.69 | +0.59 | +4.10% | 18347 | 2682.351 | 10.71% | | 300350 | 华鹏飞 | 4.70 | 18.66 | +0.16 | +3.52% | 200739 | 9347.07 | 4.26% | | 688083 | 中望软件 | 58.52 | 132.77 | +1.85 | +3.26% | 18117.63 | 10606.61 | 1.49% | | 300605 | 恒锋信息 | 9.90 | 229.95 | +0.31 | +3.23% | 82232 | 7941.78 | 7.29% | | 300578 | 会畅通讯 | 15.30 | -6.27 | +0.47 | +3.17% | 114257 | 17111.65 | 5.89% | | 301248 | 杰创智能 | 15.46 | -586.19 | +0.45 | +3.00% | 84065 | 12801.52 | 8.26% | | 688692 | 达梦数据 | 195.30 | 46.65 | +5.16 | +2.71% | 9898.88 | 19373.5 | 6.93% | | 301339 | 通行宝 | 19.89 | 41.53 | +0.45 | +2.31% | 119434 | 23629.99 | 9.95% | | 301269 | 华大九天 | 73.30 | 212.55 | +1.64 | +2.29% | 23660 | 17319.41 | 0.90% | | 688052 | 纳芯微 | 91.04 | -28.40 | +1.97 | +2.21% | 15155.65 | 13728.83 | 1.62% | | 300851 | 交大思诺 | 22.41 | 22.64 | +0.47 | +2.14% | 12601 | 2848.03 | 2.72% | | 002195 | 岩山科技 | 2.42 | 45.87 | +0.05 | +2.11% | 960502 | 23094.15 | 1.71% | | 300846 | 首都在线 | 9.83 | -14.94 | +0.19 | +1.97% | 213929 | 20947.32 | 5.99% | | 301195 | 北路智控 | 29.81 | 17.89 | +0.57 | +1.95% | 38746 | 11692.18 | 7.89% | | 688099 | 晶晨股份 | 69.68 | 48.98 | +1.24 | +1.81% | 52667.15 | 36620.22 | 1.26% | | 688279 | 峰岹科技 | 100.16 | 49.86 | +1.61 | +1.63% | 6117.23 | 6138.789 | 1.10% | | 688252 | 天德钰 | 15.62 | 38.05 | +0.22 | +1.43% | 117799.6 | 18778.22 | 6.50% | | 300075 | 数字政通 | 15.18 | 67.02 | +0.20 | +1.34% | 144706 | 21852.19 | 2.81% | | 300845 | 捷安高科 | 10.38 | 29.04 | +0.13 | +1.27% | 61734 | 6430.52 | 6.08% | | 688568 | 中科星图 | 30.72 | 49.18 | +0.37 | +1.22% | 37782.11 | 11645.36 | 0.70% | | 300598 | 诚迈科技 | 29.50 | 30.83 | +0.32 | +1.10% | 64963 | 19210.99 | 2.99% | | 001270 | 铖昌科技 | 30.38 | 119.72 | +0.32 | +1.06% | 46060 | 14173.81 | 4.54% | | 300442 | 润泽科技 | 23.00 | 20.76 | +0.21 | +0.92% | 99791 | 22835.46 | 2.78% | | 603602 | 纵横通信 | 12.82 | 65.99 | +0.10 | +0.79% | 32850 | 4175.89 | 1.60% | | 688188 | 柏楚电子 | 164.43 | 42.74 | +1.07 | +0.65% | 7788.849 | 12794.87 | 0.38% | | 872953 | 国子软件 | 12.41 | 19.30 | +0.08 | +0.65% | 20101 | 2435.387 | 7.75% | | 873806 | 云星宇 | 9.15 | 27.16 | +0.05 | +0.55% | 79000 | 7268.817 | 10.40% | | 300671 | 富满微 | 29.85 | -20.14 | +0.10 | +0.34% | 239293 | 73770.57 | 11.03% | | 688173 | 希荻微 | 10.53 | -27.53 | +0.03 | +0.29% | 103432.9 | 11287.51 | 4.33% | | 301178 | 天亿马 | 21.53 | 1654.65 | +0.06 | +0.28% | 43204 | 9100.54 | 9.91% | | 002197 | ST证通 | 3.59 | -26.07 | +0.01 | +0.28% | 152826 | 5444.93 | 2.86% | | 688631 | 莱斯信息 | 56.15 | 61.91 | +0.11 | +0.20% | 22354.03 | 12708.1 | 3.63% | | 688262 | 国芯科技 | 16.42 | -29.02 | +0.03 | +0.18% | 73693.74 | 12339.72 | 2.79% | | 688691 | 灿芯股份 | 54.20 | 38.61 | +0.04 | +0.07% | 18450.66 | 10026.18 | 7.70% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 600654 | 中安消 | 2.35 | 57.51 | 0.00 | 0.00% | 79565 | 1869.13 | 0.35% | | 002642 | 荣联科技 | 5.18 | -9.52 | 0.00 | 0.00% | 142871 | 7471.351 | 2.36% | | 430564 | 天润科技 | 8.78 | 112.20 | 0.00 | 0.00% | 14691 | 1301.403 | 4.35% | | 688500 | 慧辰股份 | 32.90 | -13.26 | 0.00 | 0.00% | 9695.889 | 3186.841 | 1.31% | | 688521 | 芯原股份 | 35.69 | -41.31 | -0.01 | -0.03% | 109592 | 39793.79 | 2.23% | | 300542 | 新晨科技 | 12.00 | 121.45 | -0.01 | -0.08% | 57214 | 6881.12 | 2.32% | | 300613 | 富瀚微 | 34.87 | 34.97 | -0.03 | -0.09% | 68614 | 24061.36 | 3.15% | | 603322 | 超讯通信 | 27.95 | 72.29 | -0.05 | -0.18% | 102630 | 29141.31 | 6.51% | | 301221 | 光庭信息 | 39.70 | -146.38 | -0.08 | -0.20% | 71257 | 28506.92 | 16.33% | | 688039 | 当虹科技 | 22.31 | -17.54 | -0.05 | -0.22% | 18332.07 | 4098.988 | 1.64% | | 301208 | 中亦科技 | 25.49 | 22.00 | -0.06 | -0.23% | 23142 | 5851.61 | 5.34% | | 688130 | 晶华微 | 20.51 | -77.97 | -0.05 | -0.24% | 7308.099 | 1511.287 | 2.49% | | 688327 | 云从科技-UW | 10.76 | -16.90 | -0.03 | -0.28% | 86686.48 | 9314.791 | 1.15% | | 688368 | 晶丰明源 | 56.00 | -81.10 | -0.17 | -0.30% | 5754.61 | 3239.806 | 0.66% | | 600536 | 中国软件 | 28.49 | -167.43 | -0.09 | -0.31% | 77225 | 22123.06 | 0.92% | | 300359 | 全通教育 | 4.10 | 491.01 | -0.02 | -0.49% | 95929 | 3912.9 | 1.51% | | 300523 | 辰安科技 | 17.36 | 281.58 | -0.10 | -0.57% | 27134 | 4703.39 | 1.17% | | 600636 | 国新文化 | 6.79 | -15.14 | -0.04 | -0.59% | 29721 | 2014.21 | 0.68% | | 000409 | 云鼎科技 | 7.81 | 61.82 | -0.05 | -0.64% | 72441 | 5675.5 | 1.71% | | 300339 | 润和软件 | 20.05 | 104.28 | -0.13 | -0.64% | 100334 | 20200.81 | 1.29% | | 603383 | 顶点软件 | 28.27 | 25.55 | -0.19 | -0.67% | 15501 | 4363.79 | 0.76% | | 688206 | 概伦电子 | 13.93 | -65.47 | -0.10 | -0.71% | 29051.34 | 4071.763 | 1.64% | | 688325 | 赛微微电 | 30.37 | 37.51 | -0.23 | -0.75% | 6493.18 | 1983.85 | 1.70% | | 600406 | 国电南瑞 | 24.15 | 26.74 | -0.20 | -0.82% | 236735 | 57128.55 | 0.30% | | 300624 | 万兴科技 | 49.37 | 104.89 | -0.44 | -0.88% | 39276 | 19479.32 | 2.29% | | 831175 | 派诺科技 | 10.28 | 24.17 | -0.10 | -0.96% | 2081 | 215.2638 | 0.54% | | 002373 | 千方科技 | 9.14 | 44.17 | -0.09 | -0.98% | 523653 | 48705.97 | 3.80% | | 688699 | 明微电子 | 30.61 | -41.82 | -0.34 | -1.10% | 10292.86 | 3205.942 | 0.94% | | 688508 | 芯朋微 | 38.30 | 80.08 | -0.43 | -1.11% | 28919.09 | 11208 | 2.20% | | 600880 | 博瑞传播 | 3.46 | 102.24 | -0.04 | -1.14% | 52510 | 1819.79 | 0.48% | | 300299 | 富春股份 | 3.45 | -171.87 | -0.04 | -1.15% | 69609 | 2400.76 | 1.10% | | 688589 | 力合微 | 24.96 | 27.65 | -0.30 | -1.19% | 19236.43 | 4842.01 | 1.59% | | 688030 | 山石网科 | 9.92 | -7.85 | -0.13 | -1.29% | 9999.75 | 987.5889 | 0.55% | | 300556 | 丝路视觉 | 16.60 | -308.53 | -0.22 | -1.31% | 32870 | 5453.5 | 3.20% | | 600570 | 恒生电子 | 16.50 | 26.80 | -0.22 | -1.32% | 110285 | 18243.58 | 0.58% | | 688777 | 中控技术 | 36.26 | 24.80 | -0.49 | -1.33% | 52006.2 | 18928.08 | 0.67% | | 300290 | 荣科科技 | 10.19 | 372.12 | -0.14 | -1.36% | 574414 | 58928.76 | 8.99% | | 603927 | 中科软 | 16.71 | 21.12 | -0.23 | -1.36% | 40614 | 6800.05 | 0.49% | | 002230 | 科大讯飞 | 38.13 | 212.53 | -0.53 | -1.37% | 210184 | 80239.85 | 0.96% | | 688702 | 盛科通信-U | 37.53 | -372.86 | -0.53 | -1.39% | 7299.349 | 2747.998 | 1.82% | | 300369 | 绿盟科技 | 4.88 | -4.12 | -0.07 | -1.41% | 131328 | 6385.98 | 1.65% | | 002362 | 汉王科技 | 15.89 | -32.36 | -0.23 | -1.43% | 25079 | 3978.93 | 1.21% | | 603220 | 中贝通信 | 26.39 | 52.84 | -0.40 | -1.49% | 65506 | 17352.9 | 1.96% | | 002609 | 捷顺科技 | 7.24 | 41.54 | -0.11 | -1.50% | 50275 | 3674.11 | 1.09% | | 002232 | 启明信息 | 13.05 | -23011.09 | -0.20 | -1.51% | 174204 | 23062 | 4.26% | | 838227 | 美登科技 | 18.20 | 16.49 | -0.28 | -1.52% | 825 | 150.3899 | 0.78% | | 688259 | 创耀科技 | 37.64 | 51.48 | -0.58 | -1.52% | 7544.4 | 2877.949 | 1.30% | | 688318 | 财富趋势 | 76.24 | 45.77 | -1.18 | -1.52% | 11798.95 | 9016.502 | 0.64% | | 000948 | 南天信息 | 12.20 | 30.34 | -0.19 | -1.53% | 34978 | 4279.22 | 0.91% | | 003029 | 吉大正元 | 16.66 | -18.50 | -0.26 | -1.54% | 26860 | 4473.12 | 1.57% | | 300036 | 超图软件 | 13.34 | 45.40 | -0.21 | -1.55% | 49662 | 6678.63 | 1.15% | | 000555 | 神州信息 | 8.57 | 60.05 | -0.14 | -1.61% | 96047 | 8241.409 | 0.99% | | 003004 | 声迅股份 | 23.26 | 81.78 | -0.38 | -1.61% | 22570 | 5271.77 | 3.24% | | 300229 | 拓尔思 | 12.82 | 304.11 | -0.21 | -1.61% | 80069 | 10291.09 | 1.01% | | 000682 | 东方电子 | 10.78 | 25.54 | -0.18 | -1.64% | 135494 | 14721.65 | 1.01% | | 837748 | 路桥信息 | 15.56 | 47.30 | -0.26 | -1.64% | 20545 | 3179.498 | 15.29% | | 300520 | 科大国创 | 15.99 | -12.36 | -0.27 | -1.66% | 62655 | 10032.63 | 2.26% | | 300399 | 天利科技 | 9.47 | 70.35 | -0.16 | -1.66% | 47885 | 4559.42 | 2.42% | | 300311 | 任子行 | 4.11 | -20.43 | -0.07 | -1.67% | 494018 | 20015.69 | 9.19% | | 301162 | 国能日新 | 38.90 | 45.20 | -0.67 | -1.69% | 11068 | 4319.65 | 1.80% | | 600602 | 云赛智联 | 10.43 | 67.52 | -0.18 | -1.70% | 91880 | 9597.529 | 0.86% | | 002401 | 中远海科 | 13.88 | 27.10 | -0.24 | -1.70% | 20645 | 2874.12 | 0.56% | | 300264 | 佳创视讯 | 4.58 | -29.53 | -0.08 | -1.72% | 458294 | 21460.13 | 12.42% | | 002929 | 润建股份 | 27.96 | 18.48 | -0.49 | -1.72% | 26923 | 7538.34 | 1.26% | | 301378 | 通达海 | 22.56 | 73.49 | -0.40 | -1.74% | 20031 | 4535.78 | 4.57% | | 002439 | 启明星辰 | 14.66 | 25.75 | -0.26 | -1.74% | 91342 | 13440.73 | 1.26% | | 300275 | 梅安森 | 9.57 | 60.78 | -0.17 | -1.75% | 24190 | 2317.02 | 0.95% | | 839790 | 联迪信息 | 6.75 | 46.53 | -0.12 | -1.75% | 10218 | 692.555 | 1.88% | | 300300 | ST峡创 | 1.12 | -2.31 | -0.02 | -1.75% | 176876 | 1980.85 | 2.65% | | 300810 | 中科海讯 | 14.00 | -9.99 | -0.25 | -1.75% | 13389 | 1889.08 | 1.17% | | 300440 | 运达科技 | 5.00 | 21.41 | -0.09 | -1.77% | 41773 | 2096.47 | 0.94% | | 688111 | 金山办公 | 187.62 | 61.16 | -3.38 | -1.77% | 28891.08 | 54223.78 | 0.63% | | 301302 | 华如科技 | 16.00 | -12.21 | -0.29 | -1.78% | 19283 | 3115.33 | 2.23% | | 300678 | 中科信息 | 24.46 | 197.63 | -0.45 | -1.81% | 41726 | 10238.05 | 1.46% | | 002405 | 四维图新 | 6.51 | -11.21 | -0.12 | -1.81% | 453340 | 30007.67 | 1.95% | | 300250 | 初灵信息 | 11.38 | 74.71 | -0.21 | -1.81% | 89259 | 10196.63 | 5.46% | | 603990 | 麦迪科技 | 8.04 | -9.90 | -0.15 | -1.83% | 43718 | 3518.56 | 1.43% | | 301313 | 凡拓数创 | 19.83 | -80.91 | -0.37 | -1.83% | 19606 | 3897.91 | 3.00% | | 688045 | 必易微 | 28.82 | -120.78 | -0.54 | -1.84% | 11067.78 | 3233.203 | 3.00% | | 002771 | 真视通 | 15.36 | -120.40 | -0.29 | -1.85% | 34700 | 5334 | 2.03% | | 600892 | 大晟文化 | 3.70 | -73.76 | -0.07 | -1.86% | 27860 | 1035.34 | 0.50% | | 301299 | 卓创资讯 | 40.54 | 40.60 | -0.77 | -1.86% | 8367 | 3404.75 | 2.38% | | 600728 | 佳都科技 | 3.66 | -6.90 | -0.07 | -1.88% | 148587 | 5460.31 | 0.70% | | 603232 | 格尔软件 | 9.86 | 84.84 | -0.19 | -1.89% | 30817 | 3058.15 | 1.32% | | 301172 | 君逸数码 | 26.42 | 42.35 | -0.51 | -1.89% | 10624 | 2816.75 | 3.51% | | 002261 | 拓维信息 | 10.30 | 1406.34 | -0.20 | -1.90% | 140142 | 14458.6 | 1.24% | | 688088 | 虹软科技 | 27.24 | 115.68 | -0.53 | -1.91% | 24136.22 | 6590.221 | 0.60% | | 688171 | 纬德信息 | 13.76 | 62.16 | -0.27 | -1.92% | 6769.3 | 934.6483 | 1.32% | | 605398 | 新炬网络 | 19.40 | 40.19 | -0.39 | -1.97% | 7525 | 1466.91 | 0.65% | | 301095 | 广立微 | 39.18 | 76.92 | -0.79 | -1.98% | 25693 | 10206.87 | 2.39% | | 300017 | 网宿科技 | 7.43 | 27.62 | -0.15 | -1.98% | 288322 | 21515.99 | 1.26% | | 002093 | 国脉科技 | 5.93 | 49.68 | -0.12 | -1.98% | 61948 | 3689.37 | 0.62% | | 300047 | 天源迪科 | 6.40 | 140.11 | -0.13 | -1.99% | 91185 | 5854.05 | 1.66% | | 002544 | 普天科技 | 18.19 | 415.48 | -0.37 | -1.99% | 36782 | 6736.14 | 0.54% | | 300959 | 线上线下 | 24.06 | 200.42 | -0.49 | -2.00% | 11524 | 2779.22 | 3.02% | | 430425 | 乐创技术 | 9.76 | 18.42 | -0.20 | -2.01% | 4908 | 481.6483 | 1.20% | | 300532 | 今天国际 | 11.71 | 9.22 | -0.24 | -2.01% | 27765 | 3263.52 | 0.94% | | 839493 | 并行科技 | 39.86 | -40.10 | -0.82 | -2.02% | 1576 | 633.5397 | 0.61% | | 603869 | ST智知 | 4.37 | -31.26 | -0.09 | -2.02% | 13818 | 605.28 | 0.27% | | 300768 | 迪普科技 | 11.16 | 54.98 | -0.23 | -2.02% | 26148 | 2935.15 | 0.62% | | 688109 | 品茗科技 | 26.65 | 128.00 | -0.55 | -2.02% | 4997.79 | 1331.497 | 0.63% | | 300663 | 科蓝软件 | 9.60 | -36.95 | -0.20 | -2.04% | 53291 | 5118.95 | 1.28% | | 301236 | 软通动力 | 32.15 | 156.50 | -0.67 | -2.04% | 210163 | 67800.4 | 3.09% | | 300925 | 法本信息 | 10.07 | 37.23 | -0.21 | -2.04% | 168656 | 17356.36 | 5.29% | | 300541 | 先进数通 | 8.11 | 23.69 | -0.17 | -2.05% | 45807 | 3723.78 | 1.25% | | 688201 | 信安世纪 | 7.14 | 161.42 | -0.15 | -2.06% | 55873.1 | 4021.853 | 1.85% | | 002063 | 远光软件 | 5.21 | 28.73 | -0.11 | -2.07% | 184226 | 9633.46 | 1.05% | | 300533 | 冰川网络 | 13.26 | -8.55 | -0.28 | -2.07% | 31754 | 4217.15 | 1.93% | | 300738 | 奥飞数据 | 10.30 | 67.30 | -0.22 | -2.09% | 221655 | 22890.77 | 2.30% | | 300352 | 北信源 | 3.74 | 735.14 | -0.08 | -2.09% | 115962 | 4351.43 | 0.95% | | 300044 | 赛为智能 | 4.20 | -23.80 | -0.09 | -2.10% | 472455 | 20280.45 | 6.19% | | 002298 | 中电兴发 | 3.73 | -5.19 | -0.08 | -2.10% | 250903 | 9356.649 | 3.92% | | 688562 | 航天软件 | 13.49 | 146.49 | -0.29 | -2.10% | 9815.75 | 1331.549 | 0.58% | | 688479 | 友车科技 | 15.20 | 19.85 | -0.33 | -2.12% | 3493.42 | 533.999 | 0.60% | | 300166 | 东方国信 | 5.93 | -15.96 | -0.13 | -2.15% | 107643 | 6406.79 | 1.17% | | 002268 | 电科网安 | 12.69 | 55.84 | -0.28 | -2.16% | 70480 | 8968.729 | 0.84% | | 300493 | 润欣科技 | 7.25 | 91.83 | -0.16 | -2.16% | 80925 | 5927.12 | 1.62% | | 002990 | 盛视科技 | 18.88 | 26.44 | -0.42 | -2.18% | 17869 | 3394.47 | 1.34% | | 688227 | 品高股份 | 11.12 | -83.11 | -0.25 | -2.20% | 8198.87 | 917.1645 | 1.30% | | 603138 | 海量数据 | 10.20 | -51.51 | -0.23 | -2.21% | 17212 | 1760.4 | 0.61% | | 688066 | 航天宏图 | 14.09 | -8.45 | -0.32 | -2.22% | 48408.4 | 6862.053 | 1.85% | | 300183 | 东软载波 | 10.93 | 92.34 | -0.25 | -2.24% | 28078 | 3093.46 | 0.78% | | 002316 | 亚联发展 | 3.04 | -88.61 | -0.07 | -2.25% | 76861 | 2360.22 | 2.44% | | 300349 | 金卡智能 | 11.23 | 11.08 | -0.26 | -2.26% | 25982 | 2934.29 | 0.70% | | 300378 | 鼎捷软件 | 15.11 | 26.94 | -0.35 | -2.26% | 35720 | 5417.04 | 1.33% | | 600289 | *ST信通 | 1.29 | -0.80 | -0.03 | -2.27% | 42418 | 545.77 | 0.75% | | 000158 | 常山北明 | 5.57 | -61.16 | -0.13 | -2.28% | 175698 | 9854.25 | 1.11% | | 301337 | 亚华电子 | 25.60 | 80.46 | -0.60 | -2.29% | 21362 | 5480.83 | 5.50% | | 688391 | 钜泉科技 | 28.42 | 29.49 | -0.67 | -2.30% | 5412.99 | 1560.576 | 0.88% | | 300674 | 宇信科技 | 10.58 | 23.57 | -0.25 | -2.31% | 42839 | 4547.37 | 0.61% | | 301270 | 汉仪股份 | 22.41 | 69.34 | -0.53 | -2.31% | 9770 | 2196.27 | 1.32% | | 600845 | 宝信软件 | 30.01 | 32.73 | -0.71 | -2.31% | 45074 | 13556.32 | 0.22% | | 300682 | 朗新集团 | 8.41 | 16.17 | -0.20 | -2.32% | 121863 | 10246.62 | 1.16% | | 300168 | 万达信息 | 4.61 | -6.23 | -0.11 | -2.33% | 74962 | 3468.25 | 0.55% | | 002649 | 博彦科技 | 7.52 | 25.77 | -0.18 | -2.34% | 68936 | 5205.55 | 1.26% | | 300895 | 铜牛信息 | 25.14 | -26.41 | -0.61 | -2.37% | 20910 | 5321.46 | 1.51% | | 600410 | 华胜天成 | 3.68 | -8.96 | -0.09 | -2.39% | 97623 | 3606.19 | 0.89% | | 600850 | 电科数字 | 17.11 | 23.70 | -0.42 | -2.40% | 35113 | 6046.7 | 0.58% | | 603887 | 城地香江 | 5.25 | -3.74 | -0.13 | -2.42% | 97954 | 5135.05 | 2.17% | | 600797 | 浙大网新 | 4.41 | 52.83 | -0.11 | -2.43% | 79790 | 3528.34 | 0.78% | | 002065 | 东华软件 | 4.40 | 37.97 | -0.11 | -2.44% | 174917 | 7713.56 | 0.60% | | 300465 | 高伟达 | 6.78 | 149.64 | -0.17 | -2.45% | 63693 | 4329.72 | 1.43% | | 301315 | 威士顿 | 29.75 | 45.91 | -0.75 | -2.46% | 19589 | 5857.37 | 5.29% | | 688168 | 安博通 | 22.80 | 75.27 | -0.58 | -2.48% | 4508.08 | 1032.465 | 0.59% | | 003007 | 直真科技 | 23.42 | 27.29 | -0.60 | -2.50% | 10337 | 2424.24 | 1.40% | | 300383 | 光环新网 | 8.13 | 38.62 | -0.21 | -2.52% | 110510 | 9025.14 | 0.62% | | 300634 | 彩讯股份 | 16.55 | 21.31 | -0.43 | -2.53% | 58923 | 9800.32 | 1.37% | | 688682 | 霍莱沃 | 25.93 | 76.55 | -0.69 | -2.59% | 4576.12 | 1198.28 | 0.63% | | 300074 | 华平股份 | 3.00 | -95.32 | -0.08 | -2.60% | 62404 | 1880.98 | 1.18% | | 300454 | 深信服 | 47.96 | 166.36 | -1.28 | -2.60% | 15719 | 7603.62 | 0.57% | | 300609 | 汇纳科技 | 19.48 | -48.54 | -0.52 | -2.60% | 19102 | 3750.96 | 1.59% | | 002987 | 京北方 | 9.71 | 17.92 | -0.26 | -2.61% | 48357 | 4721.7 | 0.81% | | 688369 | 致远互联 | 14.90 | -42.51 | -0.40 | -2.61% | 13832.22 | 2063.99 | 1.20% | | 688561 | 奇安信-U | 21.93 | 120.26 | -0.59 | -2.62% | 24540.51 | 5416.814 | 0.48% | | 688296 | 和达科技 | 8.89 | -36.76 | -0.24 | -2.63% | 14857.32 | 1319.297 | 2.47% | | 300550 | 和仁科技 | 9.18 | 64.03 | -0.25 | -2.65% | 9627 | 892.13 | 0.37% | | 300496 | 中科创达 | 46.59 | 55.06 | -1.27 | -2.65% | 149112 | 70420.81 | 4.07% | | 300231 | 银信科技 | 6.97 | 28.72 | -0.19 | -2.65% | 58589 | 4098.73 | 1.67% | | 002602 | 世纪华通 | 3.29 | 33.04 | -0.09 | -2.66% | 558255 | 18468.46 | 0.81% | | 600131 | 国网信通 | 15.65 | 24.49 | -0.43 | -2.67% | 81695 | 12839.71 | 0.68% | | 688191 | 智洋创新 | 14.91 | 52.29 | -0.41 | -2.68% | 3682.37 | 552.9547 | 0.24% | | 300366 | 创意信息 | 6.89 | -7.57 | -0.19 | -2.68% | 89189 | 6179.96 | 1.75% | | 688651 | 盛邦安全 | 25.34 | 48.39 | -0.70 | -2.69% | 3357.47 | 862.0542 | 2.00% | | 300508 | 维宏股份 | 19.18 | 64.50 | -0.53 | -2.69% | 10701 | 2055.7 | 1.88% | | 301197 | 工大科雅 | 12.64 | 26.83 | -0.35 | -2.69% | 19178 | 2427.31 | 2.34% | | 688343 | 云天励飞-U | 25.93 | -21.38 | -0.72 | -2.70% | 35002.12 | 9151.822 | 1.36% | | 300472 | 新元科技 | 4.32 | -5.91 | -0.12 | -2.70% | 48805 | 2114.34 | 1.94% | | 688228 | 开普云 | 35.12 | 50.27 | -0.99 | -2.74% | 9183.8 | 3228.029 | 1.36% | | 300170 | 汉得信息 | 6.03 | -905.88 | -0.17 | -2.74% | 145838 | 8850.96 | 1.54% | | 603123 | 翠微股份 | 5.67 | -6.35 | -0.16 | -2.74% | 59967 | 3426.9 | 0.92% | | 300603 | 立昂技术 | 6.69 | -78.19 | -0.19 | -2.76% | 41681 | 2798.16 | 1.17% | | 002410 | 广联达 | 9.15 | 7078.22 | -0.26 | -2.76% | 274158 | 25286.07 | 1.73% | | 300277 | 海联讯 | 6.32 | 195.38 | -0.18 | -2.77% | 18950 | 1205.19 | 0.57% | | 300579 | 数字认证 | 21.33 | -76.74 | -0.61 | -2.78% | 81919 | 17725.75 | 3.12% | | 000997 | 新大陆 | 12.91 | 13.98 | -0.37 | -2.79% | 109316 | 14179.61 | 1.07% | | 688058 | 宝兰德 | 19.52 | 97.27 | -0.56 | -2.79% | 3694.99 | 727.4925 | 0.48% | | 300380 | 安硕信息 | 15.28 | -70.22 | -0.44 | -2.80% | 26344 | 4046.09 | 2.07% | | 300235 | 方直科技 | 7.62 | 63.97 | -0.22 | -2.81% | 27448 | 2100.9 | 1.35% | | 300020 | *ST银江 | 1.73 | -4.85 | -0.05 | -2.81% | 284928 | 4964.88 | 3.72% | | 688232 | 新点软件 | 18.27 | 26.39 | -0.53 | -2.82% | 11601.44 | 2127.934 | 1.17% | | 300253 | 卫宁健康 | 5.49 | 27.07 | -0.16 | -2.83% | 174566 | 9667.8 | 0.94% | | 300248 | 新开普 | 6.17 | 29.39 | -0.18 | -2.83% | 34885 | 2161.52 | 0.85% | | 300659 | 中孚信息 | 11.96 | -21.48 | -0.35 | -2.84% | 24894 | 2988.87 | 1.60% | | 688657 | 浩辰软件 | 33.42 | 42.18 | -0.98 | -2.85% | 2041.08 | 689.5716 | 1.38% | | 301380 | 挖金客 | 31.17 | 37.67 | -0.92 | -2.87% | 6366 | 2003.68 | 2.11% | | 603636 | 南威软件 | 7.45 | 415.96 | -0.22 | -2.87% | 41311 | 3094.09 | 0.70% | | 603421 | 鼎信通讯 | 4.40 | 33.88 | -0.13 | -2.87% | 87450 | 3881.77 | 1.34% | | 300344 | 立方数科 | 3.04 | -15.11 | -0.09 | -2.88% | 98722 | 3016.85 | 1.54% | | 603189 | 网达软件 | 10.80 | -44.19 | -0.32 | -2.88% | 37529 | 4075.23 | 1.39% | | 301159 | 三维天地 | 28.21 | 249.89 | -0.84 | -2.89% | 28842 | 8152.95 | 9.24% | | 301139 | 元道通信 | 20.41 | 36.39 | -0.61 | -2.90% | 18244 | 3732.28 | 2.54% | | 688588 | 凌志软件 | 6.29 | 68.21 | -0.19 | -2.93% | 26228.19 | 1656.742 | 0.66% | | 600571 | 信雅达 | 9.59 | 65.42 | -0.29 | -2.94% | 135310 | 13056.4 | 3.04% | | 600734 | 实达集团 | 2.31 | 378.63 | -0.07 | -2.94% | 157740 | 3661.62 | 0.75% | | 300271 | 华宇软件 | 4.61 | -2.86 | -0.14 | -2.95% | 103020 | 4774.14 | 1.28% | | 300377 | 赢时胜 | 4.91 | 53.20 | -0.15 | -2.96% | 93710 | 4636.44 | 1.40% | | 300789 | 唐源电气 | 12.06 | 15.88 | -0.37 | -2.98% | 10354 | 1250.57 | 1.05% | | 603039 | 泛微网络 | 29.49 | 37.29 | -0.91 | -2.99% | 14622 | 4337.82 | 0.56% | | 002657 | 中科金财 | 11.19 | -31.25 | -0.35 | -3.03% | 87721 | 9840.22 | 2.62% | | 300419 | 浩丰科技 | 4.47 | -10.08 | -0.14 | -3.04% | 101048 | 4539.01 | 2.75% | | 600718 | 东软集团 | 7.98 | 129.62 | -0.25 | -3.04% | 143195 | 11503.65 | 1.19% | | 688152 | 麒麟信安 | 31.90 | -69.64 | -1.00 | -3.04% | 8855.84 | 2854.642 | 2.92% | | 002148 | 北纬科技 | 4.41 | 104.72 | -0.14 | -3.08% | 84191 | 3740.63 | 1.88% | | 000889 | ST中嘉 | 1.57 | -11.79 | -0.05 | -3.09% | 105135 | 1654.71 | 1.21% | | 688244 | 永信至诚 | 22.92 | 84.88 | -0.73 | -3.09% | 2367.96 | 547.1948 | 0.49% | | 002123 | 梦网科技 | 6.24 | -2.74 | -0.20 | -3.11% | 133654 | 8414.74 | 1.95% | | 002421 | 达实智能 | 2.18 | 46.16 | -0.07 | -3.11% | 263034 | 5774.05 | 1.32% | | 688060 | 云涌科技 | 28.90 | -228.61 | -0.93 | -3.12% | 3881.73 | 1130.96 | 0.64% | | 301316 | 慧博云通 | 14.11 | 66.86 | -0.46 | -3.16% | 34893 | 4969.55 | 1.44% | | 688095 | 福昕软件 | 40.46 | -41.04 | -1.32 | -3.16% | 9306.519 | 3783.254 | 1.02% | | 688507 | 索辰科技 | 42.48 | 67.93 | -1.39 | -3.17% | 5404.59 | 2321.458 | 1.19% | | 002912 | 中新赛克 | 15.86 | 158.88 | -0.52 | -3.17% | 20753 | 3314.91 | 1.28% | | 300379 | 东方通 | 7.59 | -6.55 | -0.25 | -3.19% | 106989 | 8171.36 | 1.99% | | 300525 | 博思软件 | 11.78 | 26.96 | -0.39 | -3.20% | 91301 | 10772.29 | 1.49% | | 300365 | 恒华科技 | 4.53 | 160.27 | -0.15 | -3.21% | 73118 | 3337.11 | 1.51% | | 300292 | 吴通控股 | 3.32 | 118.11 | -0.11 | -3.21% | 239392 | 8003.25 | 2.15% | | 300608 | 思特奇 | 8.41 | 125.25 | -0.28 | -3.22% | 37223 | 3150.3 | 1.35% | | 300085 | 银之杰 | 8.10 | -38.16 | -0.27 | -3.23% | 90562 | 7369.33 | 1.43% | | 300559 | 佳发教育 | 8.96 | 26.70 | -0.30 | -3.24% | 40326 | 3628.48 | 1.30% | | 300687 | 赛意信息 | 12.80 | 17.96 | -0.43 | -3.25% | 52608 | 6784.871 | 1.62% | | 002474 | 榕基软件 | 4.15 | -18.39 | -0.14 | -3.26% | 108894 | 4536.12 | 2.05% | | 300386 | 飞天诚信 | 9.14 | -26.42 | -0.31 | -3.28% | 304297 | 27753.04 | 12.26% | | 688225 | 亚信安全 | 10.60 | -12.39 | -0.36 | -3.28% | 5238.68 | 559.8805 | 0.27% | | 688365 | 光云科技 | 5.57 | -148.50 | -0.19 | -3.30% | 40882.19 | 2293.633 | 0.96% | | 688316 | 青云科技-U | 28.28 | -10.28 | -0.97 | -3.32% | 4914.33 | 1399.863 | 1.37% | | 688536 | 思瑞浦 | 84.56 | -131.11 | -2.91 | -3.33% | 11824.38 | 10108.28 | 0.89% | | 300597 | 吉大通信 | 6.66 | 1008.96 | -0.23 | -3.34% | 44657 | 2995.24 | 1.65% | | 300518 | 新迅达 | 7.23 | -4.14 | -0.25 | -3.34% | 29578 | 2138.03 | 1.48% | | 600588 | 用友网络 | 8.88 | -29.66 | -0.31 | -3.37% | 204548 | 18346.81 | 0.60% | | 300050 | 世纪鼎利 | 2.57 | -6.86 | -0.09 | -3.38% | 124078 | 3203.48 | 2.28% | | 688590 | 新致软件 | 11.42 | 38.94 | -0.40 | -3.38% | 41862.73 | 4809.372 | 1.61% | | 301185 | 鸥玛软件 | 13.57 | 29.18 | -0.48 | -3.42% | 21489 | 2930.23 | 2.32% | | 002212 | 天融信 | 4.51 | -14.40 | -0.16 | -3.43% | 189360 | 8606.489 | 1.62% | | 688207 | 格灵深瞳 | 11.21 | -24.89 | -0.40 | -3.45% | 41129.85 | 4711.402 | 2.30% | | 301218 | 华是科技 | 21.28 | 71.63 | -0.76 | -3.45% | 46109 | 9799.631 | 8.09% | | 688051 | 佳华科技 | 15.85 | -6.51 | -0.57 | -3.47% | 3978.69 | 636.5075 | 0.51% | | 002970 | 锐明技术 | 37.96 | 50.14 | -1.37 | -3.48% | 44267 | 17055.14 | 3.96% | | 300188 | 国投智能 | 10.98 | -130.41 | -0.40 | -3.51% | 89069 | 9856.88 | 1.14% | | 688787 | 海天瑞声 | 54.34 | -188.36 | -1.98 | -3.52% | 8989.28 | 4960.571 | 2.18% | | 688291 | 金橙子 | 15.89 | 44.24 | -0.58 | -3.52% | 5219.47 | 834.0691 | 1.61% | | 688038 | 中科通达 | 8.44 | -10.18 | -0.31 | -3.54% | 14693.41 | 1256.284 | 1.26% | | 600271 | 航天信息 | 7.88 | -42.84 | -0.29 | -3.55% | 228340 | 18209.55 | 1.23% | | 688023 | 安恒信息 | 27.17 | -7.51 | -1.00 | -3.55% | 18123.96 | 4968.542 | 1.78% | | 002322 | 理工能科 | 15.09 | 21.19 | -0.56 | -3.58% | 80923 | 12272.92 | 2.22% | | 002331 | 皖通科技 | 6.46 | -48.22 | -0.24 | -3.58% | 83806 | 5514.78 | 2.12% | | 688292 | 浩瀚深度 | 13.99 | 32.85 | -0.52 | -3.58% | 17133.14 | 2409.054 | 1.90% | | 688435 | 英方软件 | 22.52 | 52.25 | -0.84 | -3.60% | 4818.8 | 1094.462 | 1.05% | | 300451 | 创业慧康 | 3.20 | 128.21 | -0.12 | -3.61% | 360325 | 11611.68 | 2.65% | | 688579 | 山大地纬 | 7.20 | 35.23 | -0.27 | -3.61% | 31506.65 | 2289.454 | 0.79% | | 688118 | 普元信息 | 12.57 | -35.74 | -0.48 | -3.68% | 18643.52 | 2359.87 | 1.98% | | 300560 | 中富通 | 10.07 | -40.52 | -0.39 | -3.73% | 46184 | 4691.66 | 2.47% | | 300996 | 普联软件 | 14.70 | 35.41 | -0.57 | -3.73% | 96285 | 14230.07 | 5.70% | | 002153 | 石基信息 | 5.39 | -142.13 | -0.21 | -3.75% | 108462 | 5897.39 | 0.68% | | 603206 | 嘉环科技 | 11.77 | 20.16 | -0.46 | -3.76% | 23318 | 2765.31 | 2.67% | | 688246 | 嘉和美康 | 19.41 | 50.46 | -0.76 | -3.77% | 9805.08 | 1928.842 | 0.96% | | 603859 | 能科科技 | 17.29 | 18.28 | -0.68 | -3.78% | 51908 | 9030.649 | 2.11% | | 688619 | 罗普特 | 6.57 | -23.81 | -0.26 | -3.81% | 12226.19 | 809.4492 | 0.65% | | 300051 | 琏升科技 | 7.02 | -39.23 | -0.28 | -3.84% | 32950 | 2341.45 | 0.90% | | 600446 | 金证股份 | 9.11 | 24.75 | -0.37 | -3.90% | 114725 | 10446.06 | 1.21% | | 300167 | *ST迪威 | 1.72 | -3.28 | -0.07 | -3.91% | 392235 | 7244.91 | 11.43% | | 835207 | 众诚科技 | 6.61 | 60.75 | -0.27 | -3.92% | 16418 | 1090.274 | 2.95% | | 301153 | 中科江南 | 22.00 | 28.12 | -0.92 | -4.01% | 61735 | 13682.23 | 3.00% | | 300645 | 正元智慧 | 11.23 | 40.24 | -0.47 | -4.02% | 41739 | 4713.08 | 2.94% | | 300588 | 熙菱信息 | 7.40 | -26.92 | -0.31 | -4.02% | 37705 | 2815.13 | 2.61% | | 300935 | 盈建科 | 14.71 | -27.10 | -0.62 | -4.04% | 10617 | 1569.4 | 1.76% | | 688004 | 博汇科技 | 9.96 | -16.59 | -0.42 | -4.05% | 10757.32 | 1077.129 | 1.34% | | 300513 | 恒实科技 | 7.30 | 207.13 | -0.31 | -4.07% | 48080 | 3539.13 | 1.71% | | 300561 | 汇金科技 | 8.40 | 1279.59 | -0.36 | -4.11% | 161852 | 13672.65 | 8.28% | | 688695 | 中创股份 | 30.49 | 37.72 | -1.31 | -4.12% | 11047.55 | 3402.514 | 6.14% | | 688258 | 卓易信息 | 20.42 | 26.78 | -0.88 | -4.13% | 19569.72 | 4034.973 | 2.25% | | 002908 | 德生科技 | 7.18 | 48.07 | -0.31 | -4.14% | 65154 | 4717.48 | 2.11% | | 688031 | 星环科技-U | 31.99 | -13.26 | -1.41 | -4.22% | 15502.2 | 4989.966 | 1.66% | | 600756 | 浪潮软件 | 10.11 | 56.49 | -0.45 | -4.26% | 84599 | 8588.7 | 2.61% | | 688078 | 龙软科技 | 21.22 | 18.51 | -0.96 | -4.33% | 5202.48 | 1113.472 | 0.71% | | 301179 | 泽宇智能 | 17.85 | 24.83 | -0.81 | -4.34% | 38753 | 7020.49 | 4.63% | | 300249 | 依米康 | 6.61 | -15.41 | -0.30 | -4.34% | 132753 | 8856.21 | 3.55% | | 300010 | 豆神教育 | 2.42 | 46.55 | -0.11 | -4.35% | 152578 | 3740.64 | 1.35% | | 300096 | ST易联众 | 2.20 | 23.31 | -0.10 | -4.35% | 91113 | 2030.19 | 2.12% | | 300150 | 世纪瑞尔 | 2.41 | -44.72 | -0.11 | -4.37% | 71762 | 1744.93 | 1.39% | | 300098 | 高新兴 | 4.58 | -108.85 | -0.21 | -4.38% | 1867553 | 87224.54 | 12.11% | | 300872 | 天阳科技 | 12.76 | 28.70 | -0.62 | -4.63% | 72381 | 9319.591 | 2.14% | | 688229 | 博睿数据 | 25.47 | -11.00 | -1.24 | -4.64% | 3528.34 | 909.7277 | 0.79% | | 300830 | 金现代 | 5.55 | 138.22 | -0.28 | -4.80% | 81321 | 4565.32 | 2.58% | | 300469 | 信息发展 | 15.55 | -20.28 | -0.80 | -4.89% | 625270 | 99598.21 | 26.56% | | 300333 | 兆日科技 | 4.64 | -29.41 | -0.24 | -4.92% | 299224 | 13900.71 | 8.95% | | 600476 | 湘邮科技 | 11.78 | 195.00 | -0.62 | -5.00% | 121327 | 14424.47 | 7.53% | | 300324 | 旋极信息 | 2.05 | -13.01 | -0.11 | -5.09% | 635660 | 13243.72 | 3.72% | | 301085 | 亚康股份 | 40.59 | 44.25 | -2.28 | -5.32% | 24155 | 9930.13 | 6.10% | | 600225 | 卓朗科技 | 1.59 | -34.76 | -0.09 | -5.36% | 287540 | 4619.47 | 0.84% | | 300287 | 飞利信 | 1.91 | -8.72 | -0.11 | -5.45% | 800743.1 | 15507.48 | 6.15% | | 002777 | 久远银海 | 13.66 | 33.88 | -0.82 | -5.66% | 108275 | 14900.28 | 2.71% | | 300212 | 易华录 | 16.27 | -5.81 | -0.98 | -5.68% | 222181 | 36701.53 | 3.18% | | 300025 | 华星创业 | 9.46 | -145.88 | -0.61 | -6.06% | 101731 | 9718.97 | 2.36% | | 002279 | 久其软件 | 4.49 | -21.67 | -0.29 | -6.07% | 451342 | 20534.33 | 5.66% | | 603918 | 金桥信息 | 9.59 | -381.26 | -0.65 | -6.35% | 205320 | 19912.58 | 5.61% | | 300448 | 浩云科技 | 4.12 | -47.99 | -0.28 | -6.36% | 389645 | 16312.18 | 7.92% | | 301396 | 宏景科技 | 20.04 | 71.79 | -1.58 | -7.31% | 55818 | 11421.86 | 10.96% | | 002380 | 科远智慧 | 18.06 | 22.41 | -1.61 | -8.19% | 140684 | 25926.42 | 9.92% | | 300730 | 科创信息 | 9.95 | -15.19 | -0.91 | -8.38% | 342263 | 34624.78 | 17.42% | | 300245 | 天玑科技 | 6.27 | -30.85 | -0.59 | -8.60% | 358059 | 22737.51 | 11.50% | | 603171 | 税友股份 | 29.48 | 142.64 | -2.86 | -8.84% | 174766 | 52513.59 | 4.31% | | 300941 | 创识科技 | 14.95 | 37.87 | -1.61 | -9.72% | 116276 | 17478.48 | 9.58% | | 002368 | 太极股份 | 17.98 | 30.77 | -2.00 | -10.01% | 167457 | 30275.95 | 2.70% | | 300799 | 左江退 | 1.63 | -0.73 | -0.23 | -12.37% | 77351 | 1336.43 | 11.45% |
|