|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:47下跌家数:29平均涨幅:+0.30%平均换手:3.60%总成交额:65.41亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301390 | 经纬股份 | 32.67 | 33.65 | +1.93 | +6.28% | 24169 | 8056.44 | 8.22% | | 300500 | 启迪设计 | 10.28 | -5.22 | +0.53 | +5.44% | 115773 | 11784.21 | 7.05% | | 300675 | 建科院 | 12.11 | 43.87 | +0.55 | +4.76% | 66127 | 7956.55 | 4.51% | | 600052 | 东望时代 | 4.69 | 19.99 | +0.16 | +3.53% | 519728 | 24707.06 | 6.16% | | 603776 | 永安行 | 11.23 | -18.14 | +0.28 | +2.56% | 133738 | 15057.85 | 5.83% | | 300901 | 中胤时尚 | 7.67 | 158.18 | +0.19 | +2.54% | 52096 | 3904.65 | 2.17% | | 688248 | 南网科技 | 31.14 | 60.04 | +0.71 | +2.33% | 121785 | 38024.49 | 5.33% | | 300746 | 汉嘉设计 | 6.36 | 344.62 | +0.14 | +2.25% | 35624 | 2249.46 | 1.61% | | 301038 | 深水规院 | 14.05 | -82.05 | +0.29 | +2.11% | 18249 | 2551.24 | 3.70% | | 301505 | 苏州规划 | 28.33 | 32.14 | +0.58 | +2.09% | 15879 | 4433.56 | 7.61% | | 300977 | 深圳瑞捷 | 14.12 | 58.15 | +0.27 | +1.95% | 16603 | 2322.95 | 4.28% | | 301058 | 中粮科工 | 9.59 | 22.50 | +0.17 | +1.80% | 65161 | 6237.57 | 3.20% | | 301289 | 国缆检测 | 40.80 | 41.08 | +0.72 | +1.80% | 15932 | 6515.39 | 6.28% | | 603017 | 中衡设计 | 9.25 | 23.80 | +0.15 | +1.65% | 73759 | 6751.88 | 2.67% | | 003013 | 地铁设计 | 15.06 | 14.13 | +0.24 | +1.62% | 24530 | 3668.97 | 0.61% | | 600629 | 华建集团 | 4.67 | 10.87 | +0.07 | +1.52% | 97124 | 4514.94 | 1.03% | | 301046 | 能辉科技 | 20.72 | 48.52 | +0.31 | +1.52% | 19057 | 3951.22 | 3.23% | | 301136 | 招标股份 | 10.09 | 169.41 | +0.14 | +1.41% | 92541 | 9255.12 | 8.91% | | 301215 | 中汽股份 | 5.09 | 42.90 | +0.07 | +1.39% | 153338 | 7716.16 | 2.00% | | 000068 | 华控赛格 | 2.91 | 4.46 | +0.04 | +1.39% | 71946 | 2082.77 | 0.71% | | 300778 | 新城市 | 9.56 | -13.84 | +0.12 | +1.27% | 37658 | 3589.16 | 1.85% | | 603018 | 华设集团 | 9.02 | 8.87 | +0.11 | +1.23% | 133954 | 11961.51 | 2.00% | | 301091 | 深城交 | 25.53 | 65.42 | +0.30 | +1.19% | 103284 | 26002.04 | 5.36% | | 603357 | 设计总院 | 9.44 | 11.11 | +0.11 | +1.18% | 74527 | 6975.06 | 1.35% | | 603860 | 中公高科 | 26.00 | 40.17 | +0.29 | +1.13% | 15591 | 4034.12 | 2.34% | | 600720 | 中交设计 | 9.16 | 10.53 | +0.10 | +1.10% | 59082 | 5385.03 | 0.76% | | 605167 | 利柏特 | 8.14 | 18.74 | +0.08 | +0.99% | 59872 | 4914 | 2.69% | | 300983 | 尤安设计 | 15.39 | 803.08 | +0.14 | +0.92% | 2969 | 452.9 | 0.69% | | 603909 | 建发合诚 | 8.74 | 28.00 | +0.07 | +0.81% | 12804 | 1115.75 | 0.49% | | 002883 | 中设股份 | 8.75 | 32.78 | +0.07 | +0.81% | 24261 | 2119.81 | 1.79% | | 300564 | 筑博设计 | 8.79 | 32.36 | +0.07 | +0.80% | 11225 | 980.65 | 0.99% | | 300989 | 蕾奥规划 | 12.51 | 60.56 | +0.08 | +0.64% | 45836 | 5732.83 | 4.78% | | 300949 | 奥雅股份 | 31.03 | -10.21 | +0.18 | +0.58% | 7549 | 2325.12 | 4.44% | | 300284 | 苏交科 | 6.97 | 26.48 | +0.04 | +0.58% | 267514 | 18574.33 | 2.96% | | 603153 | 上海建科 | 17.25 | 22.31 | +0.09 | +0.52% | 19909 | 3408.85 | 1.47% | | 301167 | 建研设计 | 11.73 | 30.15 | +0.06 | +0.51% | 11698 | 1366.87 | 1.64% | | 300826 | 测绘股份 | 11.11 | 43.76 | +0.05 | +0.45% | 20888 | 2319.08 | 1.37% | | 301297 | 富乐德 | 23.33 | 82.25 | +0.10 | +0.43% | 155337 | 35796.83 | 11.22% | | 603126 | 中材节能 | 5.68 | 25.60 | +0.02 | +0.35% | 32190 | 1821.5 | 0.53% | | 603183 | 建研院 | 3.23 | 14.68 | +0.01 | +0.31% | 43603 | 1404.52 | 0.87% | | 836208 | 青矩技术 | 35.88 | 11.98 | +0.10 | +0.28% | 228 | 81.5713 | 0.19% | | 000779 | 甘咨询 | 7.22 | 12.95 | +0.02 | +0.28% | 44734 | 3213.65 | 0.96% | | 300012 | 华测检测 | 11.19 | 20.96 | +0.03 | +0.27% | 219866 | 24435.64 | 1.54% | | 688334 | 西高院 | 15.93 | 28.96 | +0.04 | +0.25% | 77042 | 12484.47 | 10.13% | | 603060 | 国检集团 | 6.33 | 20.04 | +0.01 | +0.16% | 15038 | 946.42 | 0.19% | | 301024 | 霍普股份 | 19.50 | -13.12 | +0.02 | +0.10% | 8420 | 1649.63 | 4.75% | | 300492 | 华图山鼎 | 103.52 | -863.90 | +0.01 | +0.01% | 2905 | 3011.32 | 0.21% | | 603458 | 勘设股份 | 4.61 | -323.85 | 0.00 | 0.00% | 28386 | 1306.98 | 0.91% | | 300668 | 杰恩设计 | 15.00 | 42.44 | 0.00 | 0.00% | 3564 | 532.38 | 0.40% | | 002949 | 华阳国际 | 9.81 | 12.00 | 0.00 | 0.00% | 14544 | 1419.1 | 0.77% | | 873122 | 中纺标 | 39.55 | 117.10 | 0.00 | 0.00% | 8329 | 3299.402 | 4.01% | | 301228 | 实朴检测 | 9.85 | -13.21 | 0.00 | 0.00% | 20272 | 1975.33 | 3.69% | | 301508 | 中机认检 | 36.70 | 58.02 | -0.02 | -0.05% | 45285 | 16536.4 | 10.02% | | 300825 | 阿尔特 | 10.17 | 167.45 | -0.01 | -0.10% | 76225 | 7653.129 | 1.61% | | 871753 | 天纺标 | 27.29 | 65.31 | -0.03 | -0.11% | 16807 | 4581.762 | 7.87% | | 601226 | 华电重工 | 5.22 | 55.27 | -0.01 | -0.19% | 38590 | 2009.59 | 0.33% | | 300844 | 山水比德 | 24.83 | -17.17 | -0.05 | -0.20% | 13604 | 3356.78 | 8.08% | | 301115 | 建科股份 | 14.89 | 35.31 | -0.03 | -0.20% | 4264 | 633.74 | 0.40% | | 000710 | 贝瑞基因 | 7.79 | -6.92 | -0.02 | -0.26% | 54793 | 4265.75 | 1.83% | | 301365 | 矩阵股份 | 10.24 | 84.93 | -0.04 | -0.39% | 8223 | 838.72 | 1.77% | | 300635 | 中达安 | 7.55 | -174.87 | -0.03 | -0.40% | 20188 | 1519.74 | 1.68% | | 300416 | 苏试试验 | 14.26 | 23.23 | -0.06 | -0.42% | 106175 | 15089.78 | 2.10% | | 300384 | 三联虹普 | 13.85 | 14.67 | -0.06 | -0.43% | 14097 | 1956.55 | 0.64% | | 300797 | 钢研纳克 | 10.00 | 29.96 | -0.05 | -0.50% | 24044 | 2392.68 | 0.65% | | 603698 | 航天工程 | 12.52 | 40.23 | -0.07 | -0.56% | 16614 | 2073.07 | 0.31% | | 601965 | 中国汽研 | 18.25 | 21.62 | -0.11 | -0.60% | 141258 | 25412.16 | 1.44% | | 300676 | 华大基因 | 37.82 | 245.38 | -0.30 | -0.79% | 20040 | 7540.871 | 0.49% | | 301027 | 华蓝集团 | 6.98 | 140.34 | -0.06 | -0.85% | 22850 | 1593.69 | 2.27% | | 300081 | 恒信东方 | 4.44 | -9.24 | -0.04 | -0.89% | 229189 | 10158.94 | 3.79% | | 300938 | 信测标准 | 22.12 | 20.60 | -0.21 | -0.94% | 9001 | 1986.46 | 0.80% | | 002967 | 广电计量 | 12.88 | 36.46 | -0.15 | -1.15% | 46890 | 6028.49 | 0.93% | | 300887 | 谱尼测试 | 8.04 | 8112.76 | -0.10 | -1.23% | 73004 | 5862.68 | 2.02% | | 301235 | 华康医疗 | 18.19 | 20.75 | -0.29 | -1.57% | 5019 | 911.7 | 0.99% | | 300732 | 设研院 | 7.14 | 38.29 | -0.13 | -1.79% | 117221 | 8356.529 | 3.62% | | 002178 | 延华智能 | 3.22 | 146.94 | -0.07 | -2.13% | 108410 | 3501 | 1.52% | | 688315 | 诺禾致源 | 12.08 | 27.49 | -0.32 | -2.58% | 44374 | 5355.497 | 1.07% | | 003008 | 开普检测 | 18.68 | 34.79 | -0.72 | -3.71% | 146660 | 28555.46 | 18.84% | | 300215 | 电科院 | 6.74 | 160.57 | -0.29 | -4.13% | 813968 | 57572.03 | 14.48% | | 688509 | 正元地信 | 2.94 | -42.42 | -0.13 | -4.23% | 118793 | 3543.372 | 3.09% | | 688053 | 思科瑞 | 26.91 | 110.94 | -1.32 | -4.68% | 32954 | 8921.571 | 7.76% | | 301306 | 西测测试 | 43.00 | -44.36 | -3.70 | -7.92% | 113623 | 49478.13 | 28.93% |
|