|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:5下跌家数:76平均涨幅:-4.32%平均换手:5.21%总成交额:85.75亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 10.52 | 211.52 | +0.79 | +8.12% | 420212 | 45149.53 | 41.73% | | 300826 | 测绘股份 | 14.23 | 56.05 | +0.55 | +4.02% | 245376 | 34262.48 | 16.12% | | 301505 | 苏州规划 | 32.18 | 36.51 | +0.86 | +2.75% | 60176 | 18879.65 | 28.85% | | 300668 | 杰恩设计 | 17.14 | 48.50 | +0.34 | +2.02% | 37586 | 6178.658 | 4.26% | | 301289 | 国缆检测 | 40.33 | 40.60 | +0.27 | +0.67% | 17340 | 7052.095 | 6.84% | | 873122 | 中纺标 | 36.88 | 109.19 | -0.50 | -1.34% | 9476 | 3569.872 | 4.56% | | 300901 | 中胤时尚 | 8.61 | 177.56 | -0.12 | -1.37% | 59757 | 5198.285 | 2.49% | | 836208 | 青矩技术 | 34.70 | 11.58 | -0.52 | -1.48% | 299 | 104.4014 | 0.24% | | 871753 | 天纺标 | 25.08 | 60.02 | -0.54 | -2.11% | 13107 | 3373.294 | 4.16% | | 300012 | 华测检测 | 10.64 | 19.93 | -0.24 | -2.21% | 111529 | 11950.07 | 0.78% | | 605167 | 利柏特 | 7.93 | 18.26 | -0.19 | -2.34% | 32391 | 2567.676 | 1.46% | | 300215 | 电科院 | 5.52 | 131.51 | -0.14 | -2.47% | 308586 | 17411.43 | 5.49% | | 601965 | 中国汽研 | 17.37 | 20.58 | -0.46 | -2.58% | 66401 | 11646.82 | 0.67% | | 300676 | 华大基因 | 36.03 | 233.77 | -1.00 | -2.70% | 26702 | 9695.361 | 0.65% | | 603698 | 航天工程 | 11.64 | 37.40 | -0.36 | -3.00% | 26218 | 3096.287 | 0.49% | | 603126 | 中材节能 | 5.43 | 24.48 | -0.17 | -3.04% | 39010 | 2136.951 | 0.64% | | 688248 | 南网科技 | 29.28 | 56.46 | -0.92 | -3.05% | 50017 | 14913.29 | 2.19% | | 600629 | 华建集团 | 4.34 | 10.10 | -0.16 | -3.56% | 111355 | 4879.81 | 1.18% | | 688334 | 西高院 | 15.60 | 28.36 | -0.58 | -3.58% | 38413 | 6100.614 | 5.05% | | 300492 | 华图山鼎 | 97.20 | -811.16 | -3.64 | -3.61% | 7185 | 7062.278 | 0.51% | | 002967 | 广电计量 | 11.86 | 33.57 | -0.47 | -3.81% | 53474 | 6421.296 | 1.06% | | 300778 | 新城市 | 11.19 | -16.20 | -0.45 | -3.87% | 257954 | 29044.48 | 12.67% | | 301115 | 建科股份 | 13.90 | 32.96 | -0.57 | -3.94% | 8524 | 1194.525 | 0.81% | | 000710 | 贝瑞基因 | 7.02 | -6.23 | -0.29 | -3.97% | 62055 | 4390.14 | 2.07% | | 600720 | 中交设计 | 8.86 | 10.19 | -0.38 | -4.11% | 94184 | 8439.197 | 1.21% | | 601226 | 华电重工 | 4.86 | 51.46 | -0.21 | -4.14% | 70415 | 3464.957 | 0.61% | | 603060 | 国检集团 | 5.99 | 18.96 | -0.26 | -4.16% | 28388 | 1718.777 | 0.35% | | 301058 | 中粮科工 | 8.97 | 21.05 | -0.39 | -4.17% | 55409 | 5033.332 | 2.72% | | 301167 | 建研设计 | 11.50 | 29.56 | -0.50 | -4.17% | 41972 | 4862.683 | 5.90% | | 300938 | 信测标准 | 19.67 | 18.32 | -0.86 | -4.19% | 11463 | 2283.361 | 1.01% | | 003013 | 地铁设计 | 14.23 | 13.35 | -0.64 | -4.30% | 26721 | 3842.444 | 0.67% | | 300732 | 设研院 | 8.35 | 44.78 | -0.39 | -4.46% | 348450 | 29330.6 | 10.76% | | 301235 | 华康医疗 | 17.08 | 19.48 | -0.80 | -4.47% | 10118 | 1743.51 | 1.99% | | 300384 | 三联虹普 | 12.96 | 13.73 | -0.61 | -4.50% | 28308 | 3703.962 | 1.29% | | 603153 | 上海建科 | 16.39 | 21.20 | -0.78 | -4.54% | 25216 | 4196.64 | 1.87% | | 603183 | 建研院 | 3.15 | 14.32 | -0.15 | -4.55% | 118181 | 3783.375 | 2.36% | | 300416 | 苏试试验 | 12.70 | 20.69 | -0.61 | -4.58% | 83757 | 10855.59 | 1.66% | | 000779 | 甘咨询 | 6.94 | 12.44 | -0.34 | -4.67% | 73948 | 5216.67 | 1.59% | | 301215 | 中汽股份 | 5.44 | 45.85 | -0.27 | -4.73% | 363698 | 20206.88 | 4.74% | | 300887 | 谱尼测试 | 7.18 | 7244.98 | -0.36 | -4.77% | 96616 | 7044.821 | 2.67% | | 603860 | 中公高科 | 26.41 | 40.80 | -1.33 | -4.79% | 46060 | 12322.93 | 6.91% | | 603018 | 华设集团 | 8.90 | 8.75 | -0.45 | -4.81% | 429898 | 39060.43 | 6.43% | | 603776 | 永安行 | 9.88 | -15.96 | -0.50 | -4.82% | 50463 | 5024.192 | 2.20% | | 002883 | 中设股份 | 8.43 | 31.58 | -0.44 | -4.96% | 55767 | 4781.01 | 4.12% | | 300989 | 蕾奥规划 | 12.67 | 61.33 | -0.68 | -5.09% | 88629 | 11317.98 | 9.25% | | 603017 | 中衡设计 | 8.70 | 22.38 | -0.47 | -5.13% | 91680 | 8089.89 | 3.32% | | 300825 | 阿尔特 | 9.62 | 158.39 | -0.52 | -5.13% | 88588 | 8705.374 | 1.87% | | 002949 | 华阳国际 | 9.16 | 11.20 | -0.50 | -5.18% | 32390 | 3001.095 | 1.72% | | 301136 | 招标股份 | 10.77 | 180.83 | -0.59 | -5.19% | 148701 | 16258.32 | 14.31% | | 688315 | 诺禾致源 | 10.94 | 24.90 | -0.60 | -5.20% | 23872 | 2648.894 | 0.57% | | 301228 | 实朴检测 | 8.91 | -11.95 | -0.49 | -5.21% | 29010 | 2606.498 | 5.29% | | 603357 | 设计总院 | 8.90 | 10.47 | -0.49 | -5.22% | 178828 | 16195.08 | 3.25% | | 301046 | 能辉科技 | 19.23 | 45.03 | -1.07 | -5.27% | 16972 | 3318.904 | 2.87% | | 301297 | 富乐德 | 21.66 | 76.37 | -1.21 | -5.29% | 131027 | 29317.94 | 9.47% | | 300081 | 恒信东方 | 4.20 | -8.74 | -0.24 | -5.41% | 203803 | 8741.521 | 3.37% | | 300564 | 筑博设计 | 8.87 | 32.65 | -0.51 | -5.44% | 33228 | 2971.646 | 2.94% | | 300949 | 奥雅股份 | 28.93 | -9.52 | -1.68 | -5.49% | 7732 | 2264.013 | 4.55% | | 301390 | 经纬股份 | 29.96 | 30.86 | -1.74 | -5.49% | 9462 | 2874.916 | 3.22% | | 000068 | 华控赛格 | 2.68 | 4.11 | -0.16 | -5.63% | 125889 | 3421.378 | 1.25% | | 301508 | 中机认检 | 35.19 | 55.64 | -2.12 | -5.68% | 47685 | 17169.36 | 10.55% | | 003008 | 开普检测 | 15.38 | 28.64 | -0.93 | -5.70% | 40322 | 6362.742 | 5.18% | | 300844 | 山水比德 | 23.95 | -16.56 | -1.46 | -5.75% | 25402 | 6186.287 | 15.09% | | 600052 | 东望时代 | 4.25 | 18.12 | -0.26 | -5.76% | 192143 | 8355.807 | 2.28% | | 301306 | 西测测试 | 37.92 | -39.12 | -2.32 | -5.77% | 66085 | 25551.88 | 16.82% | | 301365 | 矩阵股份 | 9.71 | 80.53 | -0.60 | -5.82% | 17521 | 1716.5 | 3.78% | | 301024 | 霍普股份 | 18.12 | -12.19 | -1.12 | -5.82% | 10153 | 1871.136 | 5.72% | | 300746 | 汉嘉设计 | 5.95 | 322.41 | -0.38 | -6.00% | 39009 | 2371.065 | 1.76% | | 300983 | 尤安设计 | 15.01 | 783.25 | -0.96 | -6.01% | 7857 | 1198.963 | 1.82% | | 300797 | 钢研纳克 | 9.07 | 27.17 | -0.59 | -6.11% | 32404 | 3001.071 | 0.87% | | 300675 | 建科院 | 11.00 | 39.84 | -0.72 | -6.14% | 48759 | 5444.482 | 3.32% | | 603458 | 勘设股份 | 4.94 | -347.03 | -0.33 | -6.26% | 132414 | 6657.301 | 4.25% | | 300284 | 苏交科 | 8.10 | 30.77 | -0.55 | -6.36% | 1215097 | 101257.5 | 13.46% | | 301038 | 深水规院 | 14.76 | -86.20 | -1.01 | -6.40% | 96592 | 14509.64 | 19.58% | | 603909 | 建发合诚 | 8.16 | 26.14 | -0.56 | -6.42% | 23864 | 1978.886 | 0.92% | | 300635 | 中达安 | 7.22 | -167.23 | -0.50 | -6.48% | 47713 | 3496.798 | 3.97% | | 688509 | 正元地信 | 2.86 | -41.27 | -0.20 | -6.54% | 119106 | 3459.226 | 3.10% | | 301091 | 深城交 | 27.86 | 71.39 | -2.04 | -6.82% | 195242 | 56168.89 | 10.13% | | 300500 | 启迪设计 | 9.82 | -4.99 | -0.78 | -7.36% | 92142 | 9277.292 | 5.61% | | 300977 | 深圳瑞捷 | 13.67 | 56.29 | -1.10 | -7.45% | 31747 | 4438.478 | 8.19% | | 688053 | 思科瑞 | 24.88 | 102.57 | -2.60 | -9.46% | 31971 | 8221.514 | 7.52% | | 002178 | 延华智能 | 3.75 | 171.12 | -0.42 | -10.07% | 369512 | 13874.49 | 5.19% |
|