|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)医药制造业上涨家数:207下跌家数:107平均涨幅:+1.03%平均换手:1.47%总成交额:399.55亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 42.11 | 36.52 | +7.41 | +21.35% | 17492 | 7305.499 | 17.35% | | 920047 | 诺思兰德 | 19.82 | -93.90 | +2.73 | +15.97% | 143435 | 27561.84 | 7.96% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 9205 | 1729.47 | 0.81% | | 920575 | *ST康乐 | 4.18 | -2.10 | +0.12 | +2.96% | 50005 | 2139.86 | 2.66% | | 920367 | 新赣江 | 15.34 | 87.80 | +0.39 | +2.61% | 7890 | 1197.867 | 1.88% | | 920017 | 星昊医药 | 15.68 | 17.83 | +0.28 | +1.82% | 11052 | 1727.24 | 0.89% | | 920230 | 欧康医药 | 10.27 | 85.81 | +0.18 | +1.78% | 12774 | 1328.898 | 2.70% | | 920735 | 德源药业 | 23.69 | 12.43 | +0.25 | +1.07% | 13021 | 3094.24 | 1.14% | | 920566 | 梓橦宫 | 9.70 | 15.36 | +0.08 | +0.83% | 6928 | 669.826 | 0.62% | | 920946 | 森萱医药 | 9.16 | 26.16 | +0.06 | +0.66% | 12721 | 1171.954 | 0.30% | | 920050 | 爱舍伦 | 27.66 | 19.68 | +0.05 | +0.18% | 1298 | 359.1938 | 0.72% | | 920656 | 海昇药业 | 13.86 | 18.17 | +0.02 | +0.14% | 1147 | 157.7219 | 0.35% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.04 | -0.20% | 819 | 163.0157 | 0.22% | | 920433 | 大唐药业 | 4.60 | -14.34 | -0.01 | -0.22% | 2779 | 127.4122 | 0.16% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.02 | -0.29% | 2276 | 155.64 | 0.19% | | 920982 | 锦波生物 | 151.82 | 27.99 | -0.73 | -0.48% | 4249 | 6476.674 | 0.77% | | 920478 | 峆一药业 | 8.80 | 28.39 | -0.07 | -0.79% | 5919 | 526.874 | 0.89% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3841 | 259.0534 | 0.50% |
|