|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:22下跌家数:14平均涨幅:+0.17%平均换手:3.22%总成交额:54.65亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 14.55 | 71.75 | +0.69 | +4.98% | 185927 | 27413.75 | 9.85% | | 300840 | 酷特智能 | 28.45 | 39.39 | +1.34 | +4.94% | 758148.9 | 210036.6 | 42.81% | | 002656 | *ST摩登 | 1.94 | -29.43 | +0.09 | +4.86% | 109950 | 2113.47 | 1.80% | | 603877 | 太平鸟 | 14.51 | 26.74 | +0.63 | +4.54% | 37041 | 5291.57 | 0.79% | | 600107 | 美尔雅 | 4.22 | -15.92 | +0.16 | +3.94% | 109896 | 4591.93 | 3.05% | | 002569 | ST步森 | 8.39 | -25.19 | +0.19 | +2.32% | 10203 | 855.56 | 0.73% | | 002762 | 金发拉比 | 4.99 | -46.99 | +0.11 | +2.25% | 135210 | 6772.08 | 6.40% | | 600398 | 海澜之家 | 8.78 | 17.51 | +0.18 | +2.09% | 521312 | 45609.58 | 1.09% | | 603839 | 安正时尚 | 5.50 | -148.42 | +0.08 | +1.48% | 41356 | 2285.03 | 1.04% | | 601566 | 九牧王 | 8.03 | 20.06 | +0.11 | +1.39% | 23523 | 1895.59 | 0.41% | | 600137 | 浪莎股份 | 14.71 | 52.68 | +0.20 | +1.38% | 19281 | 2845.91 | 1.98% | | 002563 | 森马服饰 | 6.20 | 15.99 | +0.08 | +1.31% | 142244 | 8811.551 | 0.64% | | 001234 | 泰慕士 | 16.64 | 23.56 | +0.19 | +1.16% | 10880 | 1821.8 | 1.02% | | 002404 | 嘉欣丝绸 | 6.22 | 17.38 | +0.07 | +1.14% | 56753 | 3543.14 | 1.26% | | 002687 | 乔治白 | 4.43 | 17.00 | +0.04 | +0.91% | 62197 | 2767.01 | 1.51% | | 605138 | 盛泰集团 | 5.62 | 188.17 | +0.04 | +0.72% | 20933 | 1189.77 | 0.38% | | 603587 | 地素时尚 | 12.07 | 16.03 | +0.08 | +0.67% | 20999 | 2543.54 | 0.44% | | 600177 | 雅戈尔 | 8.16 | 11.61 | +0.03 | +0.37% | 171297 | 13984.69 | 0.37% | | 002634 | 棒杰股份 | 3.28 | -5.13 | +0.01 | +0.31% | 104348 | 3504.86 | 2.34% | | 002832 | 比音勒芬 | 19.02 | 11.86 | +0.02 | +0.11% | 67836 | 12956.02 | 1.74% | | 002003 | 伟星股份 | 14.38 | 25.88 | +0.01 | +0.07% | 75991 | 10972.24 | 0.75% | | 301276 | 嘉曼服饰 | 20.01 | 13.81 | +0.01 | +0.05% | 12600 | 2530.57 | 3.28% | | 002029 | 七匹狼 | 6.15 | 14.27 | 0.00 | 0.00% | 76223 | 4735.18 | 1.15% | | 002486 | 嘉麟杰 | 2.34 | 115.01 | 0.00 | 0.00% | 149200 | 3558.28 | 1.80% | | 002612 | 朗姿股份 | 15.33 | 31.64 | 0.00 | 0.00% | 40264 | 6226.91 | 1.59% | | 603196 | 日播时尚 | 13.03 | -69.82 | -0.08 | -0.61% | 22670 | 2967.4 | 0.96% | | 002875 | 安奈儿 | 11.65 | -23.98 | -0.08 | -0.68% | 40699 | 4784.67 | 2.23% | | 603808 | 歌力思 | 6.96 | -279.02 | -0.06 | -0.85% | 77956 | 5467.66 | 2.11% | | 603908 | 牧高笛 | 23.15 | 24.23 | -0.20 | -0.86% | 10031 | 2340.89 | 1.07% | | 001209 | 洪兴股份 | 15.94 | 25.49 | -0.14 | -0.87% | 17140 | 2763.74 | 4.25% | | 003016 | 欣贺股份 | 7.02 | -65.40 | -0.08 | -1.13% | 55237 | 3948.88 | 1.29% | | 300005 | 探路者 | 6.75 | 46.80 | -0.08 | -1.17% | 111977 | 7666.05 | 1.27% | | 002154 | 报喜鸟 | 4.14 | 10.83 | -0.05 | -1.19% | 224005 | 9366.77 | 1.58% | | 600400 | 红豆股份 | 2.21 | -859.98 | -0.03 | -1.34% | 281787 | 6334.15 | 1.23% | | 002763 | 汇洁股份 | 6.66 | 29.17 | -0.11 | -1.62% | 69046 | 4628.45 | 2.27% | | 603511 | 爱慕股份 | 12.85 | 23.92 | -0.28 | -2.13% | 68531 | 8884.729 | 1.71% | | 603518 | 锦泓集团 | 9.75 | 11.02 | -0.27 | -2.69% | 221309 | 21873.7 | 6.43% | | 002269 | 美邦服饰 | 2.04 | 122.24 | -0.21 | -9.33% | 2061820 | 43130.16 | 8.21% | | 601718 | 际华集团 | 2.55 | 382.23 | -0.28 | -9.89% | 1297192 | 33464.06 | 2.95% |
|