中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
酷特智能(300840)纺织服装、服饰业上涨家数:6下跌家数:31平均涨幅:-0.87%平均换手:0.17%总成交额:2.37亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002029七匹狼8.4025.42+0.06+0.72%127051066.680.19%
601718ST际华1.76-18.14+0.01+0.57%25941456.580.06%
002569*ST步森16.09267.34+0.08+0.50%999159.760.07%
002656*ST摩登3.27-46.81+0.01+0.31%184360.320.03%
600177雅戈尔7.4013.34+0.01+0.14%137431013.450.03%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
002563森马服饰5.2214.210.000.00%5102266.40.02%
603808歌力思8.4318.590.000.00%1900159.810.05%
002832比音勒芬21.1419.93-0.01-0.05%3937827.90.10%
002763汇洁股份7.4043.65-0.01-0.13%2229164.670.07%
600107*ST尔雅6.30-29.42-0.01-0.16%62539.620.02%
002612朗姿股份11.635.41-0.02-0.17%1169136.080.05%
300840酷特智能21.23149.02-0.07-0.33%3424729.960.19%
300005探路者17.33177.85-0.06-0.35%234594022.110.27%
002003伟星股份8.6016.04-0.03-0.35%1879161.340.02%
002486嘉麟杰2.2347.94-0.01-0.45%10896241.420.13%
603587地素时尚11.5419.65-0.07-0.60%41247.770.01%
603839安正时尚6.16-13.15-0.04-0.65%2885178.350.07%
603511爱慕股份12.2330.83-0.08-0.65%38747.550.01%
001209洪兴股份17.73101.87-0.12-0.67%953168.480.10%
603908牧高笛18.35-38.48-0.13-0.70%1072197.340.12%
600398海澜之家5.6312.40-0.04-0.71%6411361.740.01%
002687乔治白4.1525.86-0.03-0.72%3086127.90.07%
002154报喜鸟3.8313.69-0.03-0.78%6475248.250.05%
603196璞源材料25.57313.56-0.22-0.85%3247829.990.14%
003016欣贺股份6.5992.99-0.06-0.90%2996197.330.07%
002875安奈儿16.42-44.85-0.15-0.91%2570424.970.14%
601566九牧王9.1530.55-0.09-0.97%3123285.950.05%
301066万事利13.0483.13-0.15-1.14%86141125.290.37%
600137浪莎股份17.7455.93-0.21-1.17%703124.950.07%
001234泰慕士22.9162.51-0.28-1.21%1014233.370.11%
002269美邦服饰1.39-13.74-0.02-1.42%20640287.480.08%
603518锦泓集团7.9311.03-0.13-1.61%3509280.030.10%
605138盛泰集团6.0319.10-0.10-1.63%2648160.650.05%
600400红豆股份2.62-15.09-0.05-1.87%16500434.580.07%
603877太平鸟12.7432.09-0.29-2.23%1095140.430.02%
301276嘉曼服饰25.2229.39-0.84-3.22%48211227.20.67%
002634*ST棒杰4.97-2.29-0.24-4.61%17476877.180.40%
002404嘉欣丝绸6.5019.62-0.34-4.97%657414366.331.44%

转至酷特智能（300840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。