中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立昂微(605358)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:233平均涨幅:+0.46%平均换手:4.23%总成交额:1478.20亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克14.1183.79+1.92+15.75%44362958373.2915.35%
003026中晶科技34.68-135.59+3.15+9.99%18631763569.8828.65%
605258协和电子34.5771.20+3.14+9.99%11207838718.0512.74%
002861瀛通通讯8.07-18.48+0.73+9.95%628904978.875.27%
300269联建光电2.5655.06+0.22+9.40%58812215076.7311.19%
300936中英科技37.9019.39+2.90+8.29%9433834355.5119.88%
605058澳弘电子21.6623.17+1.64+8.19%15662833813.0210.96%
300739明阳电路14.3749.30+1.06+7.96%37759853397.5912.86%
300449汉邦高科3.96-12.91+0.29+7.90%696572749.192.35%
300220ST金运8.23-48.58+0.59+7.72%295022383.891.95%
688668鼎通科技42.38113.97+2.98+7.56%11175346747.248.06%
301348蓝箭电子34.55201.46+2.17+6.70%10986936993.521.97%
300205ST天喻6.85474.10+0.43+6.70%549813707.51.29%
301106骏成科技33.4842.05+2.06+6.56%5969619636.620.45%
000021深科技14.7134.50+0.85+6.13%1362819194630.78.74%
300241瑞丰光电3.83-116.14+0.22+6.09%28628310904.055.01%
300346南大光电28.7971.57+1.65+6.08%506864142576.59.87%
300689澄天伟业12.60903.27+0.70+5.88%180902273.251.79%
300582英飞特8.66-16.52+0.48+5.87%784796703.193.54%
002806华锋股份7.52-4.64+0.41+5.77%655634890.774.32%
300940南极光12.36-9.62+0.67+5.73%371994527.252.52%
300139晓程科技13.10-582.18+0.71+5.73%758403.198181.5932.46%
600666ST瑞德1.21-4.92+0.06+5.22%2824653352.931.17%
301002崧盛股份13.5264.32+0.67+5.21%171142306.742.33%
002848高斯贝尔6.50-13.94+0.32+5.18%603913890.073.67%
301067显盈科技18.0884.53+0.89+5.18%226844043.875.02%
600355精伦电子2.85-34.58+0.14+5.17%3266029273.5116.64%
002388新亚制程3.26-6.76+0.16+5.16%1526754912.113.06%
600360ST华微2.4549.84+0.12+5.15%53404613058.785.56%
300120经纬辉开4.90-10.13+0.24+5.15%1243126015.812.38%
300211亿通科技5.32-238.62+0.26+5.14%502882660.241.68%
002972科安达9.0735.55+0.44+5.10%354533174.182.66%
300256星星科技1.87-9.23+0.09+5.06%2233414129.661.36%
300546雄帝科技9.18-57.70+0.44+5.03%498284547.593.75%
300162雷曼光电7.59-43.82+0.36+4.98%44003932532.5116.25%
300414中光防雷6.3696.95+0.30+4.95%603443800.761.94%
301135瑞德智能18.5051.58+0.87+4.93%227054191.494.59%
688210统联精密20.1541.84+0.92+4.78%232104662.9542.20%
300331苏大维格15.89-135.77+0.72+4.75%6492010332.543.15%
688655迅捷兴8.24184.39+0.37+4.70%232671912.5361.74%
603390通达电气6.6088.60+0.29+4.60%17179911257.394.91%
603803瑞斯康达5.97-16.83+0.26+4.55%1079676378.872.54%
300884狄耐克8.1422.91+0.35+4.49%568024589.262.99%
300615欣天科技9.1562.25+0.39+4.45%265872422.052.04%
000020深华发A10.17234.22+0.43+4.41%459554644.932.54%
688496清越科技9.48-32.78+0.40+4.41%336073168.5711.41%
837821则成电子14.0941.09+0.59+4.37%482826451.85413.29%
301042安联锐视37.8125.97+1.57+4.33%5030718715.9111.79%
300743天地数码12.3227.97+0.51+4.32%505386191.613.91%
301314科瑞思28.1560.85+1.16+4.30%62911752.123.87%
603005晶方科技19.0072.61+0.78+4.28%50597594260.987.76%
002077大港股份13.65292.55+0.56+4.28%43690158660.147.53%
002313日海智能6.64-8.26+0.27+4.24%967976402.952.59%
002137实益达4.71632.83+0.19+4.20%1182525510.12.98%
300543朗科智能7.1942.24+0.29+4.20%1161928317.545.50%
002231奥维通信3.98-38.80+0.16+4.19%2073318213.4317.03%
688081兴图新科8.30-10.57+0.33+4.14%151291246.2531.47%
301321翰博高新11.4561.22+0.45+4.09%367854199.182.49%
002766索菱股份3.8779.64+0.15+4.03%1490895736.741.76%
603115海星股份10.8418.61+0.42+4.03%187872017.380.79%
002888惠威科技11.38-221.41+0.44+4.02%340733863.094.51%
600405动力源3.63-7.00+0.14+4.01%757992721.811.37%
300155安居宝3.89-50.82+0.15+4.01%2369309178.57.17%
301045天禄科技18.27206.52+0.70+3.98%192173479.613.47%
688720艾森股份33.4780.53+1.27+3.94%266518855.24614.64%
002729好利科技9.2590.01+0.35+3.93%11159210271.646.36%
688475萤石网络41.0054.08+1.54+3.90%3406213823.930.84%
000509华塑控股2.68170.03+0.10+3.88%971502590.980.91%
300076GQY视讯3.22-82.37+0.12+3.87%1549665056.063.65%
002369卓翼科技3.56-4.97+0.13+3.79%16371657972.89%
688307中润光学19.0234.61+0.69+3.76%96561824.5571.68%
301132满坤科技24.2838.79+0.88+3.76%14812334525.6434.07%
603002宏昌电子4.4462.90+0.16+3.74%1926968526.981.75%
688549中巨芯-U6.67437.32+0.24+3.73%16436410992.415.83%
600130波导股份3.08186.11+0.11+3.70%1352654118.991.76%
688683莱尔科技16.0084.03+0.56+3.63%4558721.14410.29%
000576甘化科工6.29-11.45+0.22+3.62%473092942.661.12%
300852四会富仕26.6518.65+0.93+3.62%10229827154.957.47%
002587奥拓电子5.19300.36+0.18+3.59%1326846827.082.58%
300686智动力6.37-6.90+0.21+3.41%599363819.043.02%
300701森霸传感7.6035.27+0.25+3.40%474743599.281.97%
002426胜利精密1.52-6.47+0.05+3.40%4075846137.531.20%
002796世嘉科技7.67-106.70+0.25+3.37%786305995.783.39%
688011新光光电14.42-38.87+0.47+3.37%80761168.7210.81%
301328维峰电子42.9946.78+1.40+3.37%5530623134.4116.20%
688282*ST导航24.70-42.38+0.80+3.35%107122667.8992.93%
688216气派科技14.94-13.52+0.47+3.25%116301740.5682.66%
600980北矿科技13.1528.11+0.41+3.22%248783240.991.42%
688079美迪凯7.07-27.59+0.22+3.21%277631953.7090.69%
688439振华风光67.5021.72+2.10+3.21%2110513992.991.87%
300301*ST长方1.30-8.09+0.04+3.17%55838721.560.71%
300965*ST恒宇27.78-10.53+0.85+3.16%81962248.374.99%
605588冠石科技39.6663.52+1.21+3.15%3756814954.5916.26%
600288大恒科技6.63238.43+0.20+3.11%673424445.871.54%
688061灿瑞科技23.30394.82+0.70+3.10%64151479.2721.51%
300227光韵达5.0845.16+0.15+3.04%1441637275.063.45%
301282金禄电子19.7580.68+0.58+3.03%13622225809.218.88%
002579中京电子7.85-38.89+0.23+3.02%94512874557.4816.23%
002156通富微电24.28139.83+0.70+2.97%1826293438703.412.04%
603106恒银科技4.18-10.91+0.12+2.96%890573711.931.71%
301123奕东电子17.264295.46+0.49+2.92%7725313270.0710.11%
603042华脉科技9.16-21.54+0.26+2.92%819127476.785.10%
002636金安国纪6.35-39.42+0.18+2.92%904635727.891.25%
688788科思科技23.78-12.39+0.67+2.90%50001188.4370.47%
688665四方光电45.1327.77+1.27+2.90%47232113.9840.67%
605218伟时电子16.5029.71+0.46+2.87%356235854.921.67%
688620安凯微7.70167.07+0.21+2.80%248851910.5792.76%
002134天津普林7.7264.61+0.21+2.80%599274564.532.44%
300555ST路通5.90-30.38+0.16+2.79%5827344.070.29%
600237铜峰电子5.1736.79+0.14+2.78%1247706419.142.06%
300566激智科技13.7721.96+0.37+2.76%494146775.22.17%
300127银河磁体14.8931.87+0.40+2.76%247173655.271.07%
688512慧智微-U8.63-9.26+0.23+2.74%541514645.7322.68%
300565科信技术9.79-10.52+0.26+2.73%347473403.91.85%
003015日久光电9.10-624.88+0.24+2.71%1026079332.054.17%
002376新北洋5.3393.43+0.14+2.70%504752684.70.81%
001373翔腾新材25.1760.22+0.66+2.69%156613924.884.73%
301189奥尼电子19.62-83.01+0.51+2.67%107622106.542.63%
300623捷捷微电18.0947.59+0.47+2.67%21073837757.763.14%
600764中国海防20.4048.82+0.53+2.67%9377619093.341.32%
000045深纺织A8.1747.60+0.21+2.64%5629345751.23%
002189中光学14.14-19.18+0.36+2.61%429656017.821.65%
301419阿莱德23.5846.36+0.60+2.61%131733116.573.73%
300710万隆光电14.66-512.53+0.37+2.59%288384222.383.24%
300576容大感光40.10114.16+1.01+2.58%515725211401.128.10%
301319唯特偶29.3925.85+0.74+2.58%117173429.33.03%
300504天邑股份11.6255.21+0.29+2.56%267793105.251.23%
000016深康佳A2.41-2.05+0.06+2.55%1847734417.851.16%
300079数码视讯4.04369.06+0.10+2.54%1842047421.521.44%
300661圣邦股份81.42125.57+1.96+2.47%3279926540.150.73%
688159有方科技32.5575.25+0.78+2.46%197156384.3322.15%
688138清溢光电21.4434.87+0.51+2.44%380068122.1081.42%
603633徕木股份8.4246.63+0.20+2.43%805446757.3911.89%
002161远望谷4.2325.17+0.10+2.42%1467236186.032.06%
300847中船汉光14.9544.87+0.35+2.40%6864210328.272.32%
301152天力锂能21.40-4.74+0.50+2.39%193164130.592.63%
002449国星光电6.9346.63+0.16+2.36%973626702.281.59%
300708聚灿光电9.1334.89+0.21+2.35%12720211578.192.53%
002952亚世光电21.00246.04+0.48+2.34%325806795.182.47%
002017东信和平8.3426.90+0.19+2.33%565874710.790.98%
300134大富科技6.62-24.03+0.15+2.32%609994042.850.86%
688603天承科技46.6941.67+1.05+2.30%88974124.1246.95%
000561烽火电子6.69323.07+0.15+2.29%662014426.021.10%
003028振邦智能37.0118.39+0.82+2.27%76762830.871.43%
300835龙磁科技23.0230.95+0.51+2.27%167183829.92.04%
002981朝阳科技17.6719.31+0.39+2.26%173883044.191.51%
002962五方光电14.5255.27+0.32+2.25%18079926200.98.64%
873001纬达光电7.3137.15+0.16+2.24%11797863.47493.07%
300939秋田微26.2127.44+0.56+2.18%166834333.741.39%
688181八亿时空16.8921.13+0.36+2.18%208583524.6781.55%
301157华塑科技31.0043.69+0.66+2.18%65012007.443.15%
300065海兰信6.14-37.44+0.13+2.16%1269697798.961.93%
300787海能实业12.3024.85+0.26+2.16%28979037728.4417.94%
300531优博讯9.01-16.41+0.19+2.15%417433758.371.32%
301330熵基科技21.8924.79+0.46+2.15%120292628.71.81%
002577雷柏科技11.9298.86+0.25+2.14%253413016.520.90%
001229魅视科技25.1329.45+0.52+2.11%115622892.093.93%
605118力鼎光电15.4839.76+0.32+2.11%241783752.560.59%
300389艾比森12.6214.93+0.26+2.10%402695103.71.75%
688511天微电子20.5039.27+0.42+2.09%51341053.6591.25%
688175高凌信息14.7136.77+0.30+2.08%71311049.0941.22%
300752隆利科技12.8336.98+0.26+2.07%628818038.094.02%
000801四川九洲10.3853.89+0.21+2.06%29218130094.72.86%
300802矩子科技14.8647.15+0.30+2.06%117171740.350.60%
301516中远通18.83126.17+0.38+2.06%6722712527.7210.87%
002025航天电器48.4629.27+0.97+2.04%7344435415.741.62%
300460惠伦晶体7.54-16.26+0.15+2.03%1152168740.34.32%
002512达华智能3.53-13.53+0.07+2.02%1684725932.091.61%
002199东晶电子4.55-15.73+0.09+2.02%1403666442.435.77%
002829星网宇达14.19144.62+0.28+2.01%502627113.323.50%
688593新相微9.15-1051.96+0.18+2.01%259162378.2320.81%
603386骏亚科技9.1774.76+0.18+2.00%382953515.311.17%
301503智迪科技27.5428.65+0.54+2.00%180945016.229.05%
002222福晶科技25.0252.31+0.49+2.00%14035735332.753.30%
300213佳讯飞鸿5.6849.98+0.11+1.97%790694490.851.45%
002660茂硕电源7.2737.04+0.14+1.96%647934702.582.52%
000727冠捷科技2.0929.84+0.04+1.95%3761237838.290.83%
000536华映科技2.11-3.88+0.04+1.93%3954748339.741.43%
301150中一科技17.51-75.92+0.33+1.92%134862362.431.46%
838701豪声电子12.764.36+0.24+1.92%91781173.3413.75%
300219鸿利智汇5.8521.72+0.11+1.92%923915380.981.31%
002835同为股份16.1519.14+0.30+1.89%486487841.983.82%
300516久之洋27.5560.12+0.51+1.89%196115437.781.09%
002855捷荣技术19.50-34.61+0.36+1.88%407167928.541.65%
300976达瑞电子40.1537.62+0.74+1.88%74242978.541.93%
300581晨曦航空8.14-4930.69+0.15+1.88%16881713762.583.07%
688450光格科技20.7229.82+0.38+1.87%1612334.10851.02%
002845同兴达12.6434.50+0.23+1.85%735609300.083.27%
603023*ST威帝1.65-85.94+0.03+1.85%1499092427.962.67%
831641格利尔5.52-215.50+0.10+1.85%2514138.35920.96%
300045华力创通17.76697.41+0.32+1.83%20938836864.924.31%
002519银河电子5.0826.24+0.09+1.80%1966039947.051.76%
301577美信科技46.7039.06+0.82+1.79%114135310.6110.29%
600330天通股份6.8429.87+0.12+1.79%1349479237.181.09%
300672国科微60.59142.68+1.06+1.78%165444100294.37.87%
002104恒宝股份5.2524.71+0.09+1.74%888394667.511.49%
688260昀冢科技14.66-13.88+0.25+1.73%294984371.932.46%
301141中科磁业29.4093.32+0.50+1.73%232736787.915.93%
689009九号公司-WD38.5338.46+0.64+1.69%7823430397.711.52%
688711宏微科技21.8339.73+0.36+1.68%188984121.9981.52%
300793佳禾智能12.8637.80+0.21+1.66%10780213924.283.27%
300647超频三5.52-11.37+0.09+1.66%710035.138556.6516.17%
688055龙腾光电3.09-45.72+0.05+1.64%788012460.3040.24%
300351永贵电器15.6056.92+0.25+1.63%8914313834.883.43%
830809安达科技3.76-2.80+0.06+1.62%7925296.89380.24%
000823超声电子7.5420.40+0.12+1.62%15806111936.752.94%
002925盈趣科技12.6523.18+0.20+1.61%565007099.110.77%
600198大唐电信5.07207.42+0.08+1.60%526482675.730.60%
688347华虹公司36.8156.74+0.58+1.60%19015370111.319.33%
688230芯导科技32.5036.39+0.51+1.59%60961979.3622.07%
002885京泉华10.89-235.45+0.17+1.59%283463083.041.22%
300232洲明科技5.17292.71+0.08+1.57%1554608015.71.75%
002876三利谱23.3966.32+0.36+1.56%291816820.581.96%
301086鸿富瀚33.1630.47+0.51+1.56%188236211.075.79%
301326捷邦科技24.84-36.60+0.38+1.55%162274057.36.04%
300296利亚德4.6043.91+0.07+1.55%1933948874.4310.92%
688538和辉光电-U2.00-8.01+0.03+1.52%3211976418.870.56%
688401路维光电26.1131.26+0.39+1.52%198625181.6841.74%
300303聚飞光电4.7225.88+0.07+1.51%21939310339.081.75%
600203福日电子6.08-11.83+0.09+1.50%31848919441.155.37%
688371菲沃泰10.15-132.89+0.15+1.50%122531247.6650.99%
688458美芯晟34.57129.23+0.51+1.50%85772969.851.81%
688135利扬芯片14.96190.17+0.22+1.49%160772401.8950.80%
688141杰华特15.69-10.26+0.23+1.49%474707456.7342.03%
003040楚天龙11.60115.72+0.17+1.49%467825422.31.02%
002106莱宝高科10.2915.39+0.15+1.48%12420712821.061.76%
688596正帆科技34.2823.70+0.49+1.45%3398411581.831.18%
000810创维数字9.2017.91+0.13+1.43%955228767.980.85%
688184帕瓦股份12.84-14.25+0.18+1.42%4441569.74170.73%
688182灿勤科技12.87100.70+0.18+1.42%322824168.493.23%
838971天马新材9.3766.97+0.13+1.41%4838449.94410.57%
002792通宇通讯13.82107.29+0.19+1.39%8339511484.733.48%
603118共进股份6.55-918.02+0.09+1.39%1241378143.721.58%
002413雷科防务3.70-10.00+0.05+1.37%2132957877.051.71%
301383天键股份34.9325.82+0.47+1.36%185336430.966.38%
872374云里物里8.1923.21+0.11+1.36%5255427.38411.73%
002960青鸟消防13.7415.80+0.18+1.33%279973830.490.44%
301182凯旺科技14.63-24.61+0.19+1.32%269153968.927.48%
603328依顿电子7.0018.24+0.09+1.30%15400610786.341.54%
600552凯盛科技9.4398.47+0.12+1.29%889228363.280.94%
002387维信诺6.39-2.47+0.08+1.27%1189877623.880.86%
002983芯瑞达20.1723.08+0.25+1.26%176423565.351.65%
688381帝奥微17.83209.46+0.22+1.25%183103274.9290.98%
832876慧为智能7.30-651.81+0.09+1.25%7189525.77021.88%
002213大为股份9.75-32.94+0.12+1.25%573245643.72.78%
001308康冠科技22.7712.87+0.28+1.25%149783398.041.94%
002214大立科技11.46-21.25+0.14+1.24%315333592.810.66%
688311盟升电子21.45-58.73+0.26+1.23%315586786.3791.97%
000725京东方A4.1447.46+0.05+1.22%2770434114090.80.75%
870976视声智能9.1114.53+0.11+1.22%5133466.09221.99%
603678火炬电子25.2143.39+0.30+1.20%7338618279.411.60%
605111新洁能38.6732.06+0.46+1.20%13932853796.34.69%
002179中航光电37.0025.32+0.44+1.20%13848551194.810.67%
300456赛微电子16.32156.16+0.19+1.18%13343421716.432.25%
301183东田微36.39-142.94+0.42+1.17%3072411260.646.67%
688093世华科技15.8820.38+0.18+1.15%147992333.6740.58%
300322硕贝德7.95-21.05+0.09+1.15%15729312523.313.53%
300323华灿光电4.42-8.62+0.05+1.14%1657997305.492.21%
002955鸿合科技23.0516.73+0.26+1.14%180324151.630.96%
300479神思电子13.30-23.75+0.15+1.14%267083555.621.36%
831167鑫汇科9.8219.17+0.11+1.13%1937191.08590.77%
688591泰凌微17.88115.93+0.20+1.13%227064043.2984.09%
300691联合光电14.3871.39+0.16+1.13%279194026.21.44%
000547航天发展6.47-5.14+0.07+1.09%17949811583.671.13%
870199倍益康10.3415.09+0.11+1.08%3419353.99412.01%
000938紫光股份22.9231.55+0.24+1.06%745627.1170403.12.61%
002036联创电子6.74-8.15+0.07+1.05%18262112367.451.73%
000970中科三环7.71124.26+0.08+1.05%840296462.620.69%
600776东方通信9.7544.58+0.10+1.04%716586971.70.75%
300909汇创达21.5238.59+0.22+1.03%214114624.951.87%
688195腾景科技23.5965.81+0.24+1.03%308777319.072.39%
603936博敏电子7.05-7.93+0.07+1.00%14747110463.472.34%
600990四创电子18.31-10.29+0.18+0.99%6597912115.892.45%
002185华天科技8.1967.34+0.08+0.99%42988035318.721.34%
833346威贸电子10.4219.76+0.10+0.97%6465674.86852.28%
000733振华科技44.9412.15+0.43+0.97%8360637511.131.51%
002296辉煌科技9.4416.61+0.09+0.96%17325316338.894.99%
300916朗特智能24.1423.76+0.23+0.96%210075083.872.28%
688261东微半导48.5062.50+0.46+0.96%110475387.2941.74%
603660苏州科达5.31-7.67+0.05+0.95%1417457538.632.87%
300657弘信电子14.88-21.83+0.14+0.95%8110312071.081.75%
002782可立克10.6538.56+0.10+0.95%381634051.930.78%
600100同方股份5.35-14.93+0.05+0.94%22319211933.170.75%
688530欧莱新材20.5566.32+0.19+0.93%418368655.14313.91%
834950迅安科技11.9512.75+0.11+0.93%67680.2290.43%
688689银河微电18.5134.31+0.17+0.93%143562664.6681.11%
300042朗科科技21.66-78.52+0.19+0.88%411618947.22.08%
301578辰奕智能33.0823.66+0.29+0.88%175145835.1811.84%
688981中芯国际47.21100.42+0.41+0.88%361994170641.61.83%
688313仕佳光子9.24-118.05+0.08+0.87%563325233.8941.23%
603738泰晶科技12.7444.01+0.11+0.87%563067182.3511.45%
600839四川长虹4.6927.74+0.04+0.86%70039232833.481.52%
600345长江通信16.5827.94+0.14+0.85%195293242.590.99%
688582芯动联科29.8970.49+0.25+0.84%107683248.3822.17%
301217铜冠铜箔9.84-223.82+0.08+0.82%602205939.262.63%
002992宝明科技54.30-103.70+0.44+0.82%138347557.061.77%
688020方邦股份29.62-39.10+0.24+0.82%95062834.9441.18%
688049炬芯科技24.9146.34+0.20+0.81%174984378.9011.93%
688709成都华微20.0643.35+0.16+0.80%5327710737.247.43%
688662富信科技23.95-326.22+0.19+0.80%87802117.481.00%
002583海能达3.84-31.84+0.03+0.79%32363312385.042.52%
833914远航精密7.8626.20+0.06+0.77%2254178.52580.23%
301489思泉新材71.8680.27+0.54+0.76%2799120207.8119.41%
688025杰普特39.9436.71+0.30+0.76%133195344.2231.40%
300397天和防务9.40-29.13+0.07+0.75%18163217130.424.48%
301318维海德26.9243.28+0.20+0.75%244016615.594.17%
600525长园集团4.0462.38+0.03+0.75%734942978.660.56%
600884杉杉股份9.45178.65+0.07+0.75%15857915120.560.90%
688548广钢气体9.4740.05+0.07+0.74%331923146.6821.27%
301280珠城科技37.9623.15+0.28+0.74%103743939.073.93%
600775南京熊猫8.17-29.47+0.06+0.74%14344311724.362.14%
300968格林精密8.33106.96+0.06+0.73%12253010336.422.96%
688146中船特气29.3745.75+0.21+0.72%159374689.7181.63%
002446盛路通信5.70385.56+0.04+0.71%20646311759.82.44%
300711广哈通信15.7562.49+0.11+0.70%7925112467.213.20%
000636风华高科12.9479.60+0.09+0.70%36530846895.593.16%
300077国民技术8.78-9.29+0.06+0.69%1021888989.131.80%
600888新疆众和7.336.85+0.05+0.69%829876072.820.61%
300870欧陆通43.2519.44+0.29+0.68%225219768.682.23%
603380易德龙19.4021.95+0.13+0.67%112772186.920.70%
688707振华新材10.53-51.16+0.07+0.67%347973657.4021.23%
300088长信科技4.5659.92+0.03+0.66%26775112223.481.10%
301567贝隆精密39.5646.71+0.26+0.66%207818220.8811.55%
002937兴瑞科技20.0120.70+0.13+0.65%205214134.570.69%
603327福蓉科技14.0636.95+0.09+0.64%12917118110.451.91%
600363联创光电28.3436.87+0.18+0.64%345409772.950.76%
688380中微半导15.81-174.24+0.10+0.64%254094041.9671.75%
002194武汉凡谷7.95129.14+0.05+0.63%864486891.921.70%
688728格科微13.03163.22+0.08+0.62%9314912150.320.84%
603595东尼电子19.66-8.24+0.12+0.61%313046174.151.35%
688209英集芯11.47100.81+0.07+0.61%315753609.6161.07%
300548博创科技19.89144.68+0.12+0.61%8626617094.713.88%
688592司南导航35.5146.27+0.21+0.59%2754977.97092.02%
688103国力股份26.4544.58+0.15+0.57%70031839.441.10%
688552航天南湖16.9055.13+0.09+0.54%158992683.3741.89%
688533上声电子27.0823.10+0.14+0.52%131193547.3380.82%
688609九联科技9.87-24.26+0.05+0.51%19366618989.683.87%
300747锐科激光18.5044.10+0.09+0.49%534619928.081.05%
002402和而泰10.7528.93+0.05+0.47%14904015969.971.85%
002506协鑫集成2.1581.17+0.01+0.47%49291210572.970.84%
002396星网锐捷13.4622.44+0.06+0.45%462056215.020.79%
002045国光电器11.6017.22+0.05+0.43%367804270.90.79%
600707彩虹股份6.9917.93+0.03+0.43%20780414506.80.58%
688172燕东微16.5151.11+0.07+0.43%7018311532.951.53%
600601方正科技2.4043.05+0.01+0.42%3362798052.220.81%
000050深天马A7.22-10.22+0.03+0.42%1273219183.780.54%
002859洁美科技19.5830.55+0.08+0.41%256635009.450.64%
002151北斗星通25.17144.37+0.10+0.40%5086512769.131.15%
603186华正新材23.12-28.87+0.09+0.39%281696528.751.98%
688798艾为电子52.3877.41+0.20+0.38%131736889.880.97%
603986兆易创新83.46257.87+0.31+0.37%137299115091.92.06%
603025大豪科技13.9632.19+0.05+0.36%577708046.920.52%
688416恒烁股份36.40-16.08+0.13+0.36%105743906.6842.40%
688150莱特光电20.2984.15+0.07+0.35%235854831.51.32%
301413安培龙44.1459.12+0.15+0.34%166037348.167.91%
002079苏州固锝8.8351.77+0.03+0.34%15938014075.671.97%
600703三安光电12.18223.60+0.04+0.33%20469324946.020.41%
300629新劲刚18.4831.88+0.06+0.33%6918312707.993.49%
002414高德红外6.352100.84+0.02+0.32%16817510689.810.49%
002681奋达科技3.61134.90+0.01+0.28%2243318090.91.52%
300101振芯科技14.88223.67+0.04+0.27%9108013659.161.62%
301389隆扬电子15.1745.12+0.04+0.26%12827119395.5615.63%
688539高华科技42.1055.49+0.11+0.26%100554226.8481.58%
002456欧菲光7.6955.56+0.02+0.26%69104853146.022.13%
300319麦捷科技7.7123.50+0.02+0.26%19568515151.822.36%
688167炬光科技59.7291.20+0.15+0.25%2016412188.072.93%
300698万马科技33.0369.33+0.08+0.24%118663966.990.96%
002866传艺科技12.95127.44+0.03+0.23%480886247.662.67%
688107安路科技21.77-43.24+0.05+0.23%172873758.7190.90%
603989艾华集团13.5818.42+0.03+0.22%372395070.630.93%
600151航天机电4.70-14.97+0.01+0.21%917074295.290.64%
688143长盈通24.5598.90+0.05+0.20%185524555.0911.99%
688489三未信安26.7149.98+0.05+0.19%52421411.8951.04%
871857泓禧科技11.2520.78+0.02+0.18%7495838.40841.01%
002383合众思壮5.809.29+0.01+0.17%1139646593.051.85%
601869长飞光纤24.2416.49+0.04+0.17%126273065.410.31%
300102乾照光电6.0743.62+0.01+0.17%17288410583.911.89%
002993奥海科技34.4320.03+0.05+0.15%3915913480.531.65%
688522纳睿雷达42.69156.54+0.06+0.14%2957212680.163.49%
688035德邦科技31.7548.73+0.04+0.13%210706764.3662.40%
600118中国卫星24.07329.57+0.03+0.12%8474520324.290.72%
688286敏芯股份42.49-24.80+0.05+0.12%195138385.0783.49%
688595芯海科技26.88-29.47+0.03+0.11%249916717.6921.75%
300590移为通信10.2028.74+0.01+0.10%755967721.052.14%
002119康强电子10.4849.13+0.01+0.10%18846819732.815.02%
002465海格通信10.5937.37+0.01+0.09%22618123979.910.93%
688515裕太微-U57.05-25.74+0.05+0.09%74664279.5881.63%
001309德明利80.5544.96+0.05+0.06%3851830973.924.42%
603920世运电路18.5323.06+0.01+0.05%21468940182.223.97%
688123聚辰股份56.3568.80+0.03+0.05%3119717603.721.97%
000413东旭光电--------------
000100TCL科技4.4727.940.000.00%2582233115434.81.43%
002308威创股份--------------
300053航宇微9.28-14.520.000.00%20433219056.523.14%
002415海康威视33.1221.740.000.00%24399881010.530.27%
300282*ST三盛--------------
688272*ST富吉--------------
688048长光华芯33.01-51.550.000.00%171775726.0071.72%
688132邦彦技术17.34-91.970.000.00%71371237.0270.66%
688387信科移动-U5.16-31.880.000.00%827114276.2831.24%
688469芯联集成-U4.15-17.190.000.00%49459920419.831.13%
603501韦尔股份100.14133.12-0.04-0.04%7120971408.980.59%
832110雷特科技17.3920.84-0.01-0.06%1677291.1611.39%
688205德科立29.3137.99-0.02-0.07%121793586.1631.80%
688249晶合集成14.4746.71-0.01-0.07%419906115.9080.36%
301051信濠光电25.08194.15-0.02-0.08%88852251.330.96%
300620光库科技37.50185.01-0.03-0.08%4601717191.661.90%
688153唯捷创芯39.3186.77-0.04-0.10%191757606.1431.69%
300373扬杰科技38.0622.40-0.04-0.10%10796141532.571.99%
688080映翰通29.5621.56-0.04-0.14%108253235.8061.47%
688618三旺通信39.5226.27-0.06-0.15%37841499.9140.50%
688362甬矽电子18.93-97.72-0.03-0.16%417107943.7641.51%
832491奥迪威12.1321.59-0.02-0.16%7989971.8760.70%
688636智明达24.4931.76-0.05-0.20%383599427.9883.43%
870357雅葆轩14.2036.02-0.03-0.21%281783936.1112.14%
300735光弘科技19.8336.31-0.05-0.25%18117236096.722.41%
688601力芯微39.2523.19-0.10-0.25%2659110472.533.74%
688233神工股份19.27-59.06-0.05-0.26%380957471.2092.24%
300114中航电测39.23242.78-0.11-0.28%3228612802.60.55%
603773沃格光电20.83-420.97-0.06-0.29%10458221680.55.14%
301205联特科技64.51-1789.68-0.19-0.29%2465715927.263.63%
688110东芯股份19.83-27.72-0.06-0.30%7045214029.432.55%
003019宸展光电25.9920.29-0.08-0.31%312308130.931.91%
688432有研硅9.6251.44-0.03-0.31%366403556.9910.80%
603712七一二20.8137.30-0.07-0.34%10020420976.181.30%
603267鸿远电子34.8333.25-0.12-0.34%6840923721.192.95%
600562国睿科技13.9428.74-0.05-0.36%644119010.190.53%
688388嘉元科技11.04-71.73-0.04-0.36%556476150.5311.31%
301285鸿日达22.31106.01-0.09-0.40%304516914.33.87%
300951博硕科技26.9818.87-0.11-0.41%231386330.181.53%
002528ST英飞拓2.23-3.48-0.01-0.45%64772714245.566.19%
002906华阳集团27.3027.04-0.13-0.47%3917010749.440.75%
003031中瓷电子62.7241.56-0.30-0.48%1769211108.861.55%
002881美格智能19.4996.52-0.10-0.51%287715652.931.56%
300327中颖电子20.6938.61-0.11-0.53%11257923372.153.32%
002635安洁科技14.5027.73-0.08-0.55%8004111627.372.04%
002351漫步者12.4124.37-0.07-0.56%16403420336.153.15%
600745闻泰科技29.0941.81-0.17-0.58%14033241037.481.13%
603893瑞芯微55.81105.66-0.35-0.62%3236318183.610.77%
603890春秋电子9.5059.37-0.06-0.63%36536734510.18.32%
688776国光电气60.7766.73-0.43-0.70%62453804.051.81%
002935天奥电子15.2861.41-0.11-0.71%373855711.061.08%
600584长电科技27.7533.19-0.20-0.72%462762128682.22.59%
300842帝科股份45.5413.49-0.33-0.72%2836212930.092.27%
301391卡莱特47.8323.63-0.38-0.79%147157057.472.98%
600183生益科技19.9035.97-0.16-0.80%20110740147.420.85%
688525佰维存储54.04-70.30-0.44-0.81%1892621026917.61%
301165锐捷网络30.3660.71-0.25-0.82%215846582.13.17%
688047龙芯中科95.90-115.81-0.79-0.82%2827827110.411.02%
301589诺瓦星云214.7030.78-1.80-0.83%618113231.464.46%
688403汇成股份8.3235.44-0.07-0.83%596964994.4291.04%
301050雷电微力47.6026.50-0.42-0.87%3575317101.252.66%
688220翱捷科技-U36.26-34.84-0.32-0.87%232348499.0681.03%
688027国盾量子155.77-83.93-1.38-0.88%1649925496.882.05%
600877电科芯片11.1256.05-0.10-0.89%758798452.620.82%
300393中来股份6.6628.86-0.06-0.89%18043712012.991.89%
688322奥比中光-UW26.60-44.98-0.24-0.89%354519508.1481.39%
600498烽火通信15.5036.07-0.14-0.90%14278422120.11.24%
300790宇瞳光学13.1872.62-0.12-0.90%630918340.832.56%
300726宏达电子24.0424.43-0.22-0.91%10180924588.244.77%
600435北方导航9.83125.12-0.09-0.91%55560555353.723.70%
688375国博电子73.4048.04-0.69-0.93%49273622.8850.28%
603496恒为科技23.7774.88-0.23-0.96%7577418083.282.37%
688766普冉股份81.10287.50-0.80-0.98%101018263.4441.65%
688268华特气体51.4435.18-0.51-0.98%103765432.5260.86%
688007光峰科技16.9658.52-0.17-0.99%469598022.2021.02%
001314亿道信息39.9259.52-0.41-1.02%6616526282.1912.78%
688208道通科技23.8646.47-0.26-1.08%5006411977.471.11%
300627华测导航28.2632.58-0.31-1.09%4054611486.770.90%
688352颀中科技10.8430.85-0.12-1.09%729597977.2072.55%
301191菲菱科思68.1938.35-0.76-1.10%1526910501.785.83%
300223北京君正57.8054.59-0.65-1.11%5281230835.161.26%
600060海信视像28.5019.16-0.33-1.14%6491318424.10.50%
688484南芯科技30.8139.43-0.36-1.15%214596675.5710.84%
301379天山电子24.4123.26-0.29-1.17%332758049.844.99%
603375盛景微40.4025.91-0.48-1.17%178367244.959.04%
300602飞荣达14.2854.50-0.17-1.18%20778929978.815.30%
688008澜起科技50.6088.23-0.61-1.19%18976396351.71.66%
836395朗鸿科技6.6217.98-0.08-1.19%6500431.97461.40%
000066中国长城8.89-31.11-0.11-1.22%34869130948.811.11%
300136信维通信17.6232.29-0.22-1.23%15084926750.851.83%
601231环旭电子14.9916.53-0.19-1.25%10598715967.250.48%
002138顺络电子25.7528.44-0.33-1.27%12391832033.591.64%
600460士兰微17.50-110.03-0.23-1.30%20038935361.771.20%
603228景旺电子25.1020.27-0.33-1.30%7336518474.650.87%
688800瑞可达27.2631.41-0.36-1.30%164484500.7471.54%
002947恒铭达29.9322.21-0.40-1.32%3663410928.822.27%
301358湖南裕能39.0720.29-0.53-1.34%4605218090.851.20%
002236大华股份16.157.16-0.22-1.34%27096943884.951.30%
002813路畅科技25.48-79.52-0.35-1.36%215955496.341.83%
688584上海合晶16.6153.71-0.23-1.37%467987730.5078.95%
300433蓝思科技15.6423.86-0.22-1.39%36795757527.490.74%
300628亿联网络35.9321.06-0.52-1.43%3166211391.750.44%
300408三环集团29.5533.43-0.43-1.43%9002626717.820.48%
603185弘元绿能19.24-169.71-0.28-1.43%6779013071.361.19%
603160汇顶科技63.9062.76-0.93-1.43%7523948698.261.64%
688002睿创微纳29.2624.18-0.43-1.45%5191515268.971.16%
300991创益通15.60102.29-0.23-1.45%10959217090.612.64%
300073当升科技37.1411.73-0.55-1.46%12841347918.072.54%
430139华岭股份10.1143.11-0.15-1.46%260322651.0421.01%
300709精研科技24.5825.06-0.38-1.52%7093417504.354.76%
300390天华新能18.9912.43-0.30-1.56%9815918695.091.44%
688019安集科技163.2937.48-2.59-1.56%1498624688.651.51%
300474景嘉微66.45256.48-1.06-1.57%11300874890.763.42%
002429兆驰股份4.9813.92-0.08-1.58%23153911583.080.51%
002217*ST合泰1.24-0.32-0.02-1.59%104239012882.93.34%
688213思特威-W48.32358.45-0.78-1.59%3008314715.60.94%
300866安克创新70.9523.15-1.16-1.61%2714319335.470.92%
300666江丰电子48.8649.97-0.80-1.61%12273660772.75.62%
300782卓胜微85.5237.97-1.41-1.62%7540765133.681.69%
688667菱电电控44.8664.73-0.74-1.62%70623162.8731.36%
301180万祥科技12.68321.17-0.21-1.63%8632510952.9114.92%
300679电连技术39.3535.29-0.66-1.65%4080316165.311.15%
000063中兴通讯26.7913.60-0.45-1.65%680272182856.41.69%
002600领益智造4.7517.85-0.08-1.66%66102631711.090.96%
688036传音控股85.9114.61-1.45-1.66%6246153960.180.55%
688041海光信息68.14120.69-1.16-1.67%13939095522.731.58%
688418震有科技16.70-38.34-0.29-1.71%6735311276.673.48%
300762上海瀚讯16.00-52.46-0.28-1.72%285924463244.55%
301308江波龙89.42-226.23-1.57-1.73%6309256813.685.59%
300115长盈精密10.6726.97-0.19-1.75%43026646216.933.59%
603341龙旗科技40.1528.81-0.72-1.76%4868519653.4310.46%
688126沪硅产业13.83-327.64-0.25-1.78%14742720605.840.54%
300843胜蓝股份27.9053.55-0.52-1.83%12340534251.328.57%
300638广和通16.1020.18-0.31-1.89%22606036405.784.26%
300831派瑞股份12.68145.16-0.25-1.93%18904723907.6110.25%
300956英力股份21.18-353.10-0.42-1.94%23268349647.7234.02%
301488豪恩汽电51.8640.96-1.03-1.95%175969262.028.32%
688519南亚新材24.66-53.98-0.49-1.95%153523803.4250.65%
001339智微智能26.08667.09-0.52-1.95%9763925548.8613.64%
002130沃尔核材12.4520.09-0.25-1.97%816619.1101760.76.54%
688234天岳先进49.00737.88-0.99-1.98%3035415008.741.15%
002049紫光国微55.7721.02-1.16-2.04%202788114414.82.39%
688183生益电子16.662536.69-0.35-2.06%14163623734.424.59%
002436兴森科技11.3083.54-0.24-2.08%40184345851.412.68%
688100威胜信息36.4133.39-0.78-2.10%207417525.8620.41%
688503聚和材料51.9521.84-1.12-2.11%83774397.0120.68%
688396华润微37.0143.27-0.80-2.12%4131415448.260.31%
688608恒玄科技128.15101.21-2.85-2.18%823710680.530.69%
002180纳思达26.36-6.10-0.60-2.23%6776118015.920.52%
603083剑桥科技30.82166.89-0.71-2.25%10495532573.213.96%
603236移远通信46.4943.87-1.08-2.27%5699526444.772.15%
688372伟测科技41.6652.26-0.97-2.28%125385275.8351.62%
300928华安鑫创35.21-50.38-0.82-2.28%2962110500.735.59%
300455航天智装11.1587.59-0.26-2.28%28040531659.843.96%
300353东土科技7.2719.27-0.17-2.28%16100911862.883.08%
300458全志科技20.51114.43-0.49-2.33%26846255440.045.19%
002384东山精密15.1114.50-0.37-2.39%28627943365.532.06%
300128锦富技术3.26-17.21-0.08-2.40%2111096850.531.63%
002977天箭科技29.3686.02-0.73-2.43%7249521375.8411.17%
300807天迈科技20.80-26.03-0.52-2.44%292446190.225.96%
002484江海股份14.2217.53-0.36-2.47%7437510685.830.91%
688326经纬恒润-W64.47-24.07-1.66-2.51%103966769.9841.31%
300570太辰光32.1846.20-0.83-2.51%9774831614.745.08%
603296华勤技术82.0021.86-2.13-2.53%2790322927.574.54%
300811铂科新材55.8042.69-1.46-2.55%2574614480.481.58%
002920德赛西威99.3934.46-2.61-2.56%4287342663.550.78%
002913奥士康24.9615.88-0.66-2.58%7208418132.522.71%
002897意华股份41.7641.93-1.13-2.63%8147334192.814.99%
002916深南电路93.8330.63-2.54-2.64%6187558577.291.21%
688486龙迅股份53.5243.31-1.48-2.69%72623911.9661.30%
002841视源股份31.0317.21-0.86-2.70%3842912050.770.80%
002241歌尔股份16.9542.54-0.47-2.70%598386102267.11.99%
603659璞泰来16.5421.37-0.46-2.71%21054335239.20.99%
002475立讯精密32.2020.27-0.90-2.72%7773382507081.09%
000988华工科技29.1629.66-0.82-2.74%25999576462.762.59%
688385复旦微电31.7037.49-0.90-2.76%8806228187.242.77%
300502新易盛91.1271.47-2.66-2.84%233638213312.23.73%
603019中科曙光38.8530.78-1.17-2.92%451072176030.33.10%
603290斯达半导88.1324.33-2.67-2.94%4933844255.552.06%
603068博通集成23.10-61.95-0.71-2.98%10959525521.557.29%
300476胜宏科技30.5034.81-0.94-2.99%359569109825.34.20%
688535华海诚科67.68135.68-2.09-3.00%2689818574.176.17%
002281光迅科技31.8942.60-0.99-3.01%27379487677.43.62%
603133退碳元0.32-1.03-0.01-3.03%201178634.19.62%
688629华丰科技25.98168.53-0.86-3.20%5362114133.029.11%
600353旭光电子6.3352.75-0.21-3.21%38057424203.684.59%
002709天赐材料18.8027.53-0.64-3.29%26652850617.071.92%
301566达利凯普19.3878.96-0.70-3.49%14218027997.2831.09%
600563法拉电子85.0418.97-3.09-3.51%2524921656.841.12%
603052可川科技27.9038.49-1.03-3.56%160244560.173.91%
002289ST宇顺3.258212.19-0.12-3.56%26208864.890.99%
688653康希通信10.42-1811.44-0.39-3.61%561345910.46510.23%
002938鹏鼎控股30.7421.18-1.16-3.64%25413978904.831.10%
872190雷神科技14.7051.15-0.56-3.67%400536071.8527.62%
688693锴威特21.88-153.54-0.85-3.74%175813936.239.97%
688270臻镭科技31.52113.27-1.24-3.79%3366910825.122.33%
301511德福科技14.99-3339.31-0.59-3.79%9738714660.0411.33%
002902铭普光磁20.57-16.88-0.83-3.88%14631830528.579.50%
000977浪潮信息35.2827.29-1.43-3.90%754024267675.45.13%
301517陕西华达57.5080.18-2.38-3.97%6334837075.6528.36%
002463沪电股份32.7534.30-1.38-4.04%431377142302.12.26%
002655共达电声11.2165.96-0.49-4.19%46123654477.7912.82%
002552宝鼎科技13.2619.88-0.58-4.19%642148590.872.03%
300270中威电子5.71-21.94-0.25-4.19%36777421612.7614.34%
300964本川智能30.60504.82-1.37-4.29%3914812022.1311.63%
688661和林微纳31.59-192.28-1.47-4.45%292809457.0732.51%
300078思创医惠2.34-2.45-0.11-4.49%2868186829.973.25%
002052*ST同洲0.84-8.39-0.04-4.55%22953192.810.31%
300857协创数据53.6932.43-2.60-4.62%10643257185.894.37%
301536星宸科技37.3975.35-1.82-4.64%10228738508.5828.75%
300308中际旭创119.5145.69-5.91-4.71%315917383337.12.83%
300814中富电路30.93235.34-1.55-4.77%10285531791.9920.25%
002273水晶光电15.1430.69-0.76-4.78%704156.9108452.65.19%
300394天孚通信86.8252.47-4.43-4.85%236870208425.74.71%
002055得润电子6.00-18.98-0.31-4.91%66380740812.211.26%
600898*ST美讯0.92-2.44-0.05-5.15%11197103.010.44%
002815崇达技术8.4524.92-0.46-5.16%726567.162173.2111.34%
688696极米科技92.8678.67-5.30-5.40%87548229.0751.25%
605358立昂微22.68-478.28-1.30-5.42%34873280821.025.19%
301329信音电子18.7844.53-1.10-5.53%11968422590.8227.83%
002288*ST超华0.67-1.16-0.04-5.63%562137.660.07%
831526凯华材料20.0395.73-1.20-5.65%5632211727.0922.31%
601138工业富联24.5322.05-1.54-5.91%2956978734198.11.49%
688498源杰科技124.37584.99-7.98-6.03%2573532358.744.34%
300177中海达5.60-9.74-0.36-6.04%83664848187.6513.80%
001389广合科技43.9037.24-3.00-6.40%8033235808.1821.75%
301387光大同创35.0037.03-2.46-6.57%9466233579.2835.59%
603516淳中科技35.42201.28-2.58-6.79%18203864471.829.02%
301251威尔高31.4848.49-2.34-6.92%16202151797.7148.14%
300046台基股份14.86-41986.63-1.14-7.13%51818681974.221.91%
603933睿能科技12.6343.92-0.97-7.13%11415514743.985.50%
603528多伦科技6.15-18.88-0.51-7.66%60636837555.058.59%
688288鸿泉物联12.35-17.47-1.04-7.77%531216816.0935.29%
301366一博科技31.0750.17-2.74-8.10%8884228137.9616.24%
301486致尚科技41.3175.27-3.75-8.32%5051321542.3715.70%
600171上海贝岭17.23-217.55-1.57-8.35%143258625702820.21%
301041金百泽26.5068.14-2.46-8.49%24480871787.5339.77%
300552万集科技37.02-21.10-3.76-9.22%434954167323.833.56%
300563神宇股份24.9248.57-2.64-9.58%35526291948.9628.87%
300903科翔股份6.39-13.77-0.68-9.62%47073130993.1314.28%
002869金溢科技22.5565.27-2.50-9.98%40223794366.5825.43%
300656民德电子21.90549.16-3.78-14.72%27032065829.6421.26%
301176逸豪新材18.93-100.01-3.63-16.09%23232347645.1841.22%

转至立昂微（605358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。